S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,81 21:06 |
212,12 211,59 |
+0,10 % 0,22 |
213,21 210,44 |
174,25 Tsd. | |
Brown and Brown Inc US1152361010 |
104,46 21:06 |
103,88 103,88 |
+0,56 % 0,58 |
105,02 103,37 |
392,18 Tsd. | |
Brown Forman Corp US1156372096 |
46,01 21:06 |
45,19 44,85 |
+2,59 % 1,16 |
46,26 44,47 |
1,76 Mio. | |
Builders FirstSource Inc US12008R1077 |
173,14 21:06 |
174,36 172,90 |
+0,14 % 0,24 |
175,27 171,45 |
464,33 Tsd. | |
Bunge Global SA CH1300646267 |
101,20 21:06 |
101,25 100,82 |
+0,38 % 0,38 |
101,49 99,00 |
390,54 Tsd. | |
BXP Inc US1011211018 |
74,38 21:06 |
74,40 74,28 |
+0,13 % 0,10 |
74,88 73,50 |
507,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,2300 21:06 |
266,1600 263,0900 |
+0,81 % 2,14 |
271,0000 262,3104 |
693,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 21:07 |
37,2500 37,0800 |
+1,00 % 0,37 |
38,1500 37,1400 |
1,57 Mio. | |
Camden Property Trust US1331311027 |
124,10 21:05 |
124,54 124,73 |
-0,51 % -0,63 |
125,00 123,32 |
344,11 Tsd. | |
Campbell Soup Co US1344291091 |
49,3100 21:07 |
49,6300 50,1700 |
-1,71 % -0,86 |
50,1100 48,3500 |
2,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,64 21:07 |
145,32 144,15 |
+0,34 % 0,49 |
145,63 142,77 |
619,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,12 21:06 |
111,49 111,04 |
+0,97 % 1,08 |
112,31 111,01 |
684,60 Tsd. | |
CarMax Group US1431301027 |
85,36 21:06 |
85,47 84,75 |
+0,72 % 0,61 |
85,89 83,97 |
647,76 Tsd. | |
Carnival Corp PA1436583006 |
16,54 21:07 |
16,79 16,63 |
-0,54 % -0,09 |
16,87 16,51 |
16,89 Mio. | |
Carrier Global Corp US14448C1045 |
71,28 21:07 |
71,60 71,11 |
+0,24 % 0,17 |
72,15 70,64 |
1,51 Mio. |