S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,05 18:05 |
203,77 203,15 |
+3,39 % 6,90 |
210,18 203,77 |
112,19 Tsd. | |
Brown and Brown Inc US1152361010 |
98,19 18:05 |
97,93 97,56 |
+0,64 % 0,63 |
98,74 97,46 |
516,64 Tsd. | |
Brown Forman Corp US1156372096 |
44,86 18:06 |
44,03 43,72 |
+2,61 % 1,14 |
45,40 43,77 |
582,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,51 18:06 |
155,87 154,12 |
+3,50 % 5,39 |
160,99 153,29 |
692,74 Tsd. | |
Bunge Global SA CH1300646267 |
112,90 18:06 |
112,23 112,09 |
+0,72 % 0,81 |
113,69 111,38 |
209,63 Tsd. | |
BXP Inc US1011211018 |
68,84 18:05 |
67,13 67,02 |
+2,72 % 1,82 |
68,90 66,92 |
235,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,6600 18:07 |
267,0000 266,3400 |
-1,38 % -3,68 |
268,9299 259,5000 |
1,58 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,8950 18:06 |
34,2800 34,2100 |
-0,92 % -0,32 |
34,4900 33,5600 |
1,61 Mio. | |
Camden Property Trust US1331311027 |
112,52 18:06 |
113,08 113,08 |
-0,50 % -0,57 |
114,43 112,46 |
122,95 Tsd. | |
Campbell Soup Co US1344291091 |
46,62 18:06 |
46,72 46,47 |
+0,32 % 0,15 |
47,48 46,53 |
751,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,76 18:06 |
146,17 146,41 |
+1,61 % 2,35 |
148,88 145,49 |
814,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,89 18:06 |
97,04 96,71 |
+1,22 % 1,18 |
98,90 97,03 |
576,64 Tsd. | |
CarMax Group US1431301027 |
81,84 18:06 |
79,48 79,90 |
+2,43 % 1,94 |
81,95 79,25 |
272,75 Tsd. | |
Carnival Corp PA1436583006 |
17,45 18:06 |
18,16 18,19 |
-4,07 % -0,74 |
18,16 17,15 |
19,07 Mio. | |
Carrier Global Corp US14448C1045 |
66,19 18:06 |
64,54 65,99 |
+0,30 % 0,20 |
66,27 62,51 |
2,98 Mio. |