S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,88 21:06 |
209,03 209,45 |
+0,68 % 1,43 |
211,20 209,03 |
203,07 Tsd. | |
Brown and Brown Inc US1152361010 |
102,95 21:05 |
102,39 102,23 |
+0,70 % 0,72 |
103,07 102,20 |
262,62 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 21:06 |
45,45 45,38 |
-0,62 % -0,28 |
45,64 44,56 |
725,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,22 21:04 |
174,26 176,41 |
-1,24 % -2,19 |
175,01 171,67 |
522,44 Tsd. | |
Bunge Global SA CH1300646267 |
100,60 21:05 |
100,95 100,63 |
-0,03 % -0,03 |
101,29 99,52 |
344,98 Tsd. | |
BXP Inc US1011211018 |
74,21 21:05 |
73,18 73,97 |
+0,32 % 0,24 |
74,38 73,06 |
392,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,9550 21:05 |
266,0200 268,2500 |
-0,11 % -0,30 |
270,9300 264,3350 |
1,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,0800 21:06 |
37,3100 37,4100 |
+1,79 % 0,67 |
38,0900 36,7700 |
1,91 Mio. | |
Camden Property Trust US1331311027 |
123,94 21:05 |
122,09 122,91 |
+0,84 % 1,03 |
123,95 121,54 |
346,24 Tsd. | |
Campbell Soup Co US1344291091 |
49,6300 21:06 |
50,6300 50,4400 |
-1,61 % -0,81 |
50,7600 49,5400 |
1,89 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,06 21:06 |
142,71 142,52 |
+0,38 % 0,54 |
143,43 141,86 |
467,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,06 21:06 |
109,84 109,61 |
+0,41 % 0,45 |
110,69 109,34 |
614,47 Tsd. | |
CarMax Group US1431301027 |
84,49 21:06 |
84,54 85,02 |
-0,62 % -0,53 |
84,82 83,28 |
491,75 Tsd. | |
Carnival Corp PA1436583006 |
17,34 21:05 |
16,55 16,60 |
+4,43 % 0,74 |
17,37 16,51 |
21,90 Mio. | |
Carrier Global Corp US14448C1045 |
71,52 21:06 |
71,29 71,70 |
-0,26 % -0,19 |
71,55 70,90 |
982,09 Tsd. |