S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,81 16:15 |
209,50 209,03 |
+0,85 % 1,78 |
211,32 208,80 |
94,06 Tsd. | |
Brown and Brown Inc US1152361010 |
102,27 16:15 |
102,11 102,00 |
+0,26 % 0,27 |
102,46 101,73 |
97,96 Tsd. | |
Brown Forman Corp US1156372096 |
45,70 16:15 |
45,50 45,33 |
+0,82 % 0,37 |
45,85 45,45 |
84,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,74 16:15 |
183,36 182,21 |
-1,36 % -2,47 |
185,20 179,50 |
316,41 Tsd. | |
Bunge Global SA CH1300646267 |
100,22 16:15 |
99,36 98,64 |
+1,60 % 1,58 |
100,37 99,12 |
86,92 Tsd. | |
BXP Inc US1011211018 |
74,17 16:16 |
73,50 73,12 |
+1,44 % 1,05 |
74,40 73,20 |
90,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,5150 16:16 |
271,4300 273,9000 |
-2,70 % -7,39 |
271,9400 266,5150 |
367,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0100 16:15 |
38,4000 38,2900 |
+1,88 % 0,72 |
39,4050 38,1100 |
691,74 Tsd. | |
Camden Property Trust US1331311027 |
123,89 16:13 |
124,04 122,60 |
+1,05 % 1,29 |
124,07 123,06 |
51,38 Tsd. | |
Campbell Soup Co US1344291091 |
50,8600 16:15 |
50,9300 50,8000 |
+0,12 % 0,06 |
50,9900 50,6500 |
188,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,75 16:16 |
143,44 142,54 |
+0,85 % 1,21 |
144,01 143,02 |
206,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,52 16:15 |
109,31 109,44 |
+0,07 % 0,08 |
109,76 109,13 |
126,73 Tsd. | |
CarMax Group US1431301027 |
86,47 16:15 |
86,55 85,78 |
+0,80 % 0,69 |
86,82 85,91 |
226,56 Tsd. | |
Carnival Corp PA1436583006 |
16,57 16:16 |
16,60 16,61 |
-0,23 % -0,04 |
16,71 16,50 |
4,05 Mio. | |
Carrier Global Corp US14448C1045 |
71,93 16:15 |
71,59 71,25 |
+0,95 % 0,68 |
72,08 71,58 |
313,77 Tsd. |