S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,55 17:13 |
210,68 210,16 |
+1,14 % 2,39 |
212,84 210,15 |
60,47 Tsd. | |
Brown and Brown Inc US1152361010 |
104,11 17:13 |
103,28 103,00 |
+1,08 % 1,11 |
104,15 102,68 |
104,28 Tsd. | |
Brown Forman Corp US1156372096 |
45,16 17:14 |
45,33 45,10 |
+0,12 % 0,06 |
45,59 45,01 |
299,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,00 17:14 |
172,93 174,62 |
-0,93 % -1,62 |
174,01 172,07 |
174,44 Tsd. | |
Bunge Global SA CH1300646267 |
100,50 17:14 |
100,01 100,32 |
+0,18 % 0,18 |
100,50 99,15 |
94,07 Tsd. | |
BXP Inc US1011211018 |
74,20 17:13 |
73,92 74,20 |
+0,00 % 0,00 |
74,52 73,81 |
64,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,4900 17:14 |
266,9200 268,9300 |
-2,77 % -7,44 |
268,4200 261,1100 |
628,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 17:13 |
37,6400 37,8000 |
-2,62 % -0,99 |
37,6400 36,4700 |
1,25 Mio. | |
Camden Property Trust US1331311027 |
124,94 17:13 |
124,02 123,92 |
+0,82 % 1,02 |
125,01 124,00 |
123,16 Tsd. | |
Campbell Soup Co US1344291091 |
50,2250 17:13 |
49,8300 49,8400 |
+0,77 % 0,39 |
50,2500 49,5900 |
750,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,29 17:15 |
142,07 142,38 |
+1,34 % 1,91 |
144,53 142,07 |
264,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,25 17:14 |
110,32 110,08 |
+1,06 % 1,17 |
111,43 110,32 |
430,79 Tsd. | |
CarMax Group US1431301027 |
85,01 17:13 |
84,02 84,41 |
+0,71 % 0,60 |
85,33 83,75 |
189,86 Tsd. | |
Carnival Corp PA1436583006 |
16,56 17:14 |
16,93 17,04 |
-2,85 % -0,49 |
17,02 16,49 |
8,55 Mio. | |
Carrier Global Corp US14448C1045 |
71,62 17:15 |
71,70 71,76 |
-0,20 % -0,14 |
72,23 71,51 |
340,73 Tsd. |