S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,63 16:15 |
205,55 205,55 |
-0,45 % -0,92 |
205,55 204,30 |
17,20 Tsd. | |
Brown and Brown Inc US1152361010 |
97,57 16:15 |
98,05 98,05 |
-0,49 % -0,48 |
98,36 97,52 |
205,35 Tsd. | |
Brown Forman Corp US1156372096 |
43,49 16:16 |
43,47 43,50 |
-0,02 % -0,01 |
43,98 43,24 |
131,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,38 16:15 |
162,03 163,88 |
-2,75 % -4,50 |
165,15 158,66 |
249,94 Tsd. | |
Bunge Global SA CH1300646267 |
111,14 16:15 |
110,03 110,85 |
+0,26 % 0,29 |
112,52 109,95 |
195,52 Tsd. | |
BXP Inc US1011211018 |
68,68 16:15 |
68,95 69,18 |
-0,72 % -0,50 |
70,20 68,56 |
135,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,9700 16:15 |
280,0500 282,9900 |
-2,48 % -7,02 |
281,0300 275,9700 |
312,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 16:15 |
36,3400 36,7800 |
-3,45 % -1,27 |
36,3800 35,4300 |
429,02 Tsd. | |
Camden Property Trust US1331311027 |
112,58 16:15 |
113,21 113,00 |
-0,37 % -0,42 |
113,31 112,18 |
32,75 Tsd. | |
Campbell Soup Co US1344291091 |
45,45 16:15 |
45,72 45,58 |
-0,29 % -0,13 |
45,86 45,38 |
83,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,89 16:15 |
143,67 145,50 |
+0,27 % 0,39 |
147,00 140,50 |
593,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,94 16:15 |
96,19 95,84 |
+0,10 % 0,10 |
96,85 95,77 |
102,59 Tsd. | |
CarMax Group US1431301027 |
81,17 16:15 |
80,00 80,35 |
+1,01 % 0,82 |
81,80 79,95 |
123,30 Tsd. | |
Carnival Corp PA1436583006 |
18,65 16:14 |
18,87 19,07 |
-2,23 % -0,43 |
19,03 18,55 |
6,14 Mio. | |
Carrier Global Corp US14448C1045 |
67,06 16:15 |
67,47 68,27 |
-1,77 % -1,21 |
67,82 66,68 |
646,63 Tsd. |