S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,19 19:29 |
209,50 209,03 |
+0,55 % 1,16 |
211,32 208,80 |
229,65 Tsd. | |
Brown and Brown Inc US1152361010 |
102,25 19:29 |
102,11 102,00 |
+0,24 % 0,25 |
102,56 101,73 |
285,31 Tsd. | |
Brown Forman Corp US1156372096 |
45,83 19:30 |
45,50 45,33 |
+1,10 % 0,50 |
46,06 45,45 |
405,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,00 19:28 |
183,36 182,21 |
-2,86 % -5,22 |
185,20 176,27 |
737,55 Tsd. | |
Bunge Global SA CH1300646267 |
100,20 19:30 |
99,36 98,64 |
+1,58 % 1,56 |
100,62 99,12 |
329,11 Tsd. | |
BXP Inc US1011211018 |
74,33 19:29 |
73,50 73,12 |
+1,65 % 1,21 |
74,91 73,20 |
793,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,1100 19:30 |
271,4300 273,9000 |
-2,84 % -7,79 |
271,9400 264,0100 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6200 19:29 |
38,4000 38,2900 |
-1,75 % -0,67 |
39,4050 37,5700 |
1,87 Mio. | |
Camden Property Trust US1331311027 |
122,68 19:29 |
124,04 122,60 |
+0,07 % 0,08 |
124,44 122,59 |
276,05 Tsd. | |
Campbell Soup Co US1344291091 |
50,3200 19:29 |
50,9300 50,8000 |
-0,94 % -0,48 |
50,9900 50,2200 |
1,19 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,33 19:30 |
143,44 142,54 |
-0,15 % -0,21 |
144,01 142,27 |
604,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,14 19:30 |
109,31 109,44 |
-0,27 % -0,30 |
109,96 109,08 |
409,68 Tsd. | |
CarMax Group US1431301027 |
85,66 19:29 |
86,55 85,78 |
-0,14 % -0,12 |
86,82 85,64 |
793,09 Tsd. | |
Carnival Corp PA1436583006 |
16,55 19:30 |
16,60 16,61 |
-0,39 % -0,07 |
16,71 16,44 |
11,72 Mio. | |
Carrier Global Corp US14448C1045 |
72,01 19:30 |
71,59 71,25 |
+1,07 % 0,76 |
72,18 71,58 |
1,45 Mio. |