S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,65 20:00 |
205,55 205,55 |
+0,05 % 0,10 |
206,13 203,75 |
146,75 Tsd. | |
Brown and Brown Inc US1152361010 |
97,62 20:00 |
98,05 98,05 |
-0,44 % -0,43 |
98,36 96,77 |
676,35 Tsd. | |
Brown Forman Corp US1156372096 |
43,61 20:00 |
43,47 43,50 |
+0,25 % 0,11 |
43,98 43,24 |
517,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,66 20:00 |
162,03 163,88 |
-2,58 % -4,22 |
165,15 158,66 |
747,10 Tsd. | |
Bunge Global SA CH1300646267 |
111,70 20:00 |
110,03 110,85 |
+0,77 % 0,85 |
112,52 109,95 |
381,14 Tsd. | |
BXP Inc US1011211018 |
68,22 20:00 |
68,95 69,18 |
-1,39 % -0,96 |
70,20 68,22 |
326,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,0850 20:01 |
280,0500 282,9900 |
-4,56 % -12,91 |
281,0300 269,7000 |
1,47 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 20:00 |
36,3400 36,7800 |
-4,68 % -1,72 |
36,3800 34,7000 |
2,19 Mio. | |
Camden Property Trust US1331311027 |
113,96 20:00 |
113,21 113,00 |
+0,85 % 0,96 |
114,44 112,18 |
303,71 Tsd. | |
Campbell Soup Co US1344291091 |
46,34 20:00 |
45,72 45,58 |
+1,66 % 0,76 |
46,35 45,28 |
709,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,14 20:00 |
143,67 145,50 |
+1,13 % 1,64 |
148,93 140,50 |
2,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,58 20:00 |
96,19 95,84 |
+0,77 % 0,74 |
96,85 95,13 |
585,52 Tsd. | |
CarMax Group US1431301027 |
81,94 20:00 |
80,00 80,35 |
+1,98 % 1,59 |
82,07 79,95 |
694,12 Tsd. | |
Carnival Corp PA1436583006 |
18,57 20:00 |
18,87 19,07 |
-2,65 % -0,51 |
19,03 18,48 |
16,84 Mio. | |
Carrier Global Corp US14448C1045 |
67,20 20:00 |
67,47 68,27 |
-1,57 % -1,08 |
67,82 66,68 |
1,97 Mio. |