S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,07 18:13 |
213,42 212,10 |
-0,49 % -1,03 |
213,43 211,03 |
65,55 Tsd. | |
Brown and Brown Inc US1152361010 |
104,73 18:12 |
104,86 104,65 |
+0,08 % 0,08 |
105,34 104,56 |
220,59 Tsd. | |
Brown Forman Corp US1156372096 |
45,54 18:13 |
45,66 45,44 |
+0,22 % 0,10 |
45,96 45,30 |
495,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,65 18:13 |
174,09 172,16 |
-0,30 % -0,51 |
175,14 171,01 |
210,74 Tsd. | |
Bunge Global SA CH1300646267 |
101,06 18:13 |
101,22 101,06 |
-+0,00 % -0,01 |
101,44 100,46 |
146,20 Tsd. | |
BXP Inc US1011211018 |
75,10 18:13 |
75,17 74,40 |
+0,94 % 0,70 |
75,73 74,73 |
209,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,3200 18:14 |
269,1300 265,6300 |
+0,64 % 1,69 |
270,5600 266,4500 |
498,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1550 18:13 |
37,5600 37,1600 |
-0,01 % -0,01 |
37,6700 36,9500 |
1,00 Mio. | |
Camden Property Trust US1331311027 |
124,16 18:12 |
124,55 123,95 |
+0,17 % 0,21 |
124,92 123,77 |
131,93 Tsd. | |
Campbell Soup Co US1344291091 |
49,6500 18:13 |
49,0100 49,2500 |
+0,81 % 0,40 |
49,9300 49,0100 |
629,03 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,43 18:13 |
145,68 145,37 |
+0,04 % 0,06 |
146,92 144,95 |
330,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,76 18:13 |
112,23 112,20 |
+0,50 % 0,56 |
113,14 111,88 |
322,76 Tsd. | |
CarMax Group US1431301027 |
84,08 18:13 |
85,81 85,31 |
-1,44 % -1,23 |
85,94 83,81 |
286,44 Tsd. | |
Carnival Corp PA1436583006 |
16,47 18:14 |
16,62 16,54 |
-0,45 % -0,08 |
16,79 16,37 |
8,49 Mio. | |
Carrier Global Corp US14448C1045 |
71,86 18:14 |
71,67 71,09 |
+1,08 % 0,77 |
72,45 71,64 |
535,22 Tsd. |