S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,10 21:54 |
203,77 203,15 |
+2,44 % 4,95 |
211,85 203,77 |
275,51 Tsd. | |
Brown and Brown Inc US1152361010 |
97,38 21:54 |
97,93 97,56 |
-0,18 % -0,18 |
98,74 97,21 |
1,08 Mio. | |
Brown Forman Corp US1156372096 |
44,94 21:54 |
44,03 43,72 |
+2,79 % 1,22 |
45,40 43,77 |
1,37 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,26 21:54 |
155,87 154,12 |
+3,34 % 5,14 |
163,48 153,29 |
1,54 Mio. | |
Bunge Global SA CH1300646267 |
113,26 21:54 |
112,23 112,09 |
+1,04 % 1,17 |
113,98 111,38 |
552,00 Tsd. | |
BXP Inc US1011211018 |
68,21 21:54 |
67,13 67,02 |
+1,77 % 1,19 |
69,37 66,92 |
487,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,2200 21:54 |
267,0000 266,3400 |
-2,67 % -7,12 |
268,9299 259,2200 |
2,80 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,4850 21:54 |
34,2800 34,2100 |
-2,12 % -0,73 |
34,4900 33,4000 |
4,07 Mio. | |
Camden Property Trust US1331311027 |
111,05 21:54 |
113,08 113,08 |
-1,80 % -2,03 |
114,43 109,60 |
477,88 Tsd. | |
Campbell Soup Co US1344291091 |
46,26 21:54 |
46,72 46,47 |
-0,45 % -0,21 |
47,48 45,83 |
1,80 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,30 21:54 |
146,17 146,41 |
+1,29 % 1,89 |
150,05 145,49 |
1,96 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,96 21:54 |
97,04 96,71 |
+0,25 % 0,25 |
98,90 96,86 |
1,16 Mio. | |
CarMax Group US1431301027 |
81,67 21:53 |
79,48 79,90 |
+2,22 % 1,77 |
82,90 79,25 |
916,94 Tsd. | |
Carnival Corp PA1436583006 |
17,15 21:54 |
18,16 18,19 |
-5,74 % -1,05 |
18,16 17,14 |
30,05 Mio. | |
Carrier Global Corp US14448C1045 |
64,88 21:53 |
64,54 65,99 |
-1,69 % -1,12 |
66,44 62,51 |
6,17 Mio. |