S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,91 16:04 |
209,03 209,45 |
+0,69 % 1,46 |
210,91 209,03 |
15,99 Tsd. | |
Brown and Brown Inc US1152361010 |
102,72 16:04 |
102,39 102,23 |
+0,47 % 0,49 |
102,85 102,20 |
42,53 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 16:04 |
45,45 45,38 |
-0,41 % -0,19 |
45,64 45,09 |
72,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,67 16:02 |
174,26 176,41 |
-1,56 % -2,75 |
174,83 172,53 |
129,87 Tsd. | |
Bunge Global SA CH1300646267 |
100,37 16:03 |
100,95 100,63 |
-0,26 % -0,26 |
101,29 100,31 |
75,99 Tsd. | |
BXP Inc US1011211018 |
73,66 16:03 |
73,18 73,97 |
-0,42 % -0,31 |
73,70 73,06 |
52,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,4400 16:03 |
266,0200 268,2500 |
-0,30 % -0,81 |
267,6100 264,3350 |
165,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 16:03 |
37,3100 37,4100 |
-1,36 % -0,51 |
37,4000 36,8100 |
205,19 Tsd. | |
Camden Property Trust US1331311027 |
122,71 16:04 |
122,09 122,91 |
-0,16 % -0,20 |
122,76 121,54 |
33,09 Tsd. | |
Campbell Soup Co US1344291091 |
50,2750 16:03 |
50,6300 50,4400 |
-0,33 % -0,17 |
50,7600 50,2750 |
157,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,57 16:04 |
142,71 142,52 |
+0,04 % 0,05 |
143,43 142,38 |
67,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,39 16:03 |
109,84 109,61 |
-0,20 % -0,22 |
110,05 109,34 |
69,02 Tsd. | |
CarMax Group US1431301027 |
83,72 16:03 |
84,54 85,02 |
-1,53 % -1,31 |
84,54 83,55 |
32,65 Tsd. | |
Carnival Corp PA1436583006 |
16,71 16:04 |
16,55 16,60 |
+0,66 % 0,11 |
16,72 16,51 |
2,88 Mio. | |
Carrier Global Corp US14448C1045 |
71,16 16:04 |
71,29 71,70 |
-0,76 % -0,55 |
71,52 71,05 |
137,58 Tsd. |