S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,21 20:03 |
204,87 204,73 |
+0,23 % 0,48 |
206,03 204,22 |
89,60 Tsd. | |
Brown and Brown Inc US1152361010 |
98,10 20:07 |
97,00 93,16 |
+5,30 % 4,94 |
99,08 95,44 |
1,37 Mio. | |
Brown Forman Corp US1156372096 |
43,74 20:07 |
43,71 43,52 |
+0,51 % 0,22 |
43,88 43,46 |
578,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,69 20:08 |
158,94 160,86 |
+1,76 % 2,83 |
163,71 158,36 |
637,59 Tsd. | |
Bunge Global SA CH1300646267 |
111,30 20:07 |
112,35 112,85 |
-1,37 % -1,55 |
112,92 110,84 |
267,50 Tsd. | |
BXP Inc US1011211018 |
69,22 20:06 |
67,51 67,87 |
+1,99 % 1,35 |
69,22 67,21 |
298,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6200 20:09 |
285,8600 287,0800 |
-1,21 % -3,46 |
291,8300 280,7700 |
2,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8550 20:07 |
36,1400 36,4300 |
+1,17 % 0,43 |
36,8700 36,0700 |
1,09 Mio. | |
Camden Property Trust US1331311027 |
113,08 20:07 |
113,19 113,47 |
-0,34 % -0,39 |
113,96 112,58 |
152,61 Tsd. | |
Campbell Soup Co US1344291091 |
45,61 20:07 |
45,98 46,22 |
-1,33 % -0,62 |
46,13 45,43 |
656,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,93 20:09 |
145,26 145,11 |
+0,57 % 0,82 |
147,46 144,84 |
1,75 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,73 20:07 |
95,67 95,42 |
+0,32 % 0,31 |
96,17 94,85 |
464,92 Tsd. | |
CarMax Group US1431301027 |
80,38 20:07 |
80,20 80,79 |
-0,51 % -0,41 |
80,38 79,33 |
509,76 Tsd. | |
Carnival Corp PA1436583006 |
19,32 20:07 |
18,51 18,42 |
+4,91 % 0,90 |
19,48 18,46 |
25,78 Mio. | |
Carrier Global Corp US14448C1045 |
68,82 20:07 |
67,82 68,00 |
+1,21 % 0,82 |
69,35 67,57 |
1,69 Mio. |