S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:13
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,87 21:58 |
205,55 205,55 |
-1,30 % -2,68 |
206,13 202,84 |
285,81 Tsd. | |
Brown and Brown Inc US1152361010 |
97,46 21:58 |
98,05 98,05 |
-0,60 % -0,59 |
98,36 96,77 |
1,23 Mio. | |
Brown Forman Corp US1156372096 |
43,69 21:59 |
43,47 43,50 |
+0,44 % 0,19 |
43,98 43,24 |
1,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,41 21:58 |
162,03 163,88 |
-5,78 % -9,47 |
165,15 154,27 |
1,24 Mio. | |
Bunge Global SA CH1300646267 |
112,04 21:58 |
110,03 110,85 |
+1,07 % 1,19 |
112,52 109,95 |
633,74 Tsd. | |
BXP Inc US1011211018 |
66,98 21:58 |
68,95 69,18 |
-3,18 % -2,20 |
70,20 66,97 |
598,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,3300 21:59 |
280,0500 282,9900 |
-5,89 % -16,66 |
281,0300 265,7700 |
2,54 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,2250 21:58 |
36,3400 36,7800 |
-6,95 % -2,56 |
36,3800 34,1400 |
4,11 Mio. | |
Camden Property Trust US1331311027 |
112,97 21:58 |
113,21 113,00 |
-0,03 % -0,04 |
114,44 112,18 |
626,92 Tsd. | |
Campbell Soup Co US1344291091 |
46,46 21:58 |
45,72 45,58 |
+1,93 % 0,88 |
46,58 45,28 |
1,35 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,27 21:58 |
143,67 145,50 |
+0,53 % 0,77 |
148,93 140,50 |
3,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,70 21:58 |
96,19 95,84 |
+0,90 % 0,86 |
96,85 95,13 |
1,15 Mio. | |
CarMax Group US1431301027 |
80,01 21:58 |
80,00 80,35 |
-0,42 % -0,34 |
82,08 79,95 |
1,27 Mio. | |
Carnival Corp PA1436583006 |
18,21 21:59 |
18,87 19,07 |
-4,54 % -0,87 |
19,03 18,18 |
25,78 Mio. | |
Carrier Global Corp US14448C1045 |
65,85 21:58 |
67,47 68,27 |
-3,55 % -2,43 |
67,82 65,82 |
3,54 Mio. |