S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,19 21:53 |
205,55 205,55 |
-1,15 % -2,36 |
206,13 203,19 |
252,22 Tsd. | |
Brown and Brown Inc US1152361010 |
97,56 21:53 |
98,05 98,05 |
-0,50 % -0,50 |
98,36 96,77 |
1,12 Mio. | |
Brown Forman Corp US1156372096 |
43,57 21:52 |
43,47 43,50 |
+0,16 % 0,07 |
43,98 43,24 |
892,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,75 21:53 |
162,03 163,88 |
-5,57 % -9,13 |
165,15 154,75 |
1,15 Mio. | |
Bunge Global SA CH1300646267 |
112,00 21:53 |
110,03 110,85 |
+1,04 % 1,15 |
112,52 109,95 |
582,80 Tsd. | |
BXP Inc US1011211018 |
67,05 21:53 |
68,95 69,18 |
-3,08 % -2,13 |
70,20 67,03 |
549,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,3300 21:53 |
280,0500 282,9900 |
-5,53 % -15,66 |
281,0300 267,1500 |
2,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,2250 21:53 |
36,3400 36,7800 |
-6,95 % -2,56 |
36,3800 34,1450 |
3,86 Mio. | |
Camden Property Trust US1331311027 |
113,02 21:53 |
113,21 113,00 |
+0,02 % 0,02 |
114,44 112,18 |
557,27 Tsd. | |
Campbell Soup Co US1344291091 |
46,43 21:52 |
45,72 45,58 |
+1,85 % 0,85 |
46,58 45,28 |
1,21 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,28 21:53 |
143,67 145,50 |
+0,53 % 0,78 |
148,93 140,50 |
3,03 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,59 21:53 |
96,19 95,84 |
+0,78 % 0,75 |
96,85 95,13 |
1,01 Mio. | |
CarMax Group US1431301027 |
80,09 21:53 |
80,00 80,35 |
-0,32 % -0,26 |
82,08 79,95 |
1,19 Mio. | |
Carnival Corp PA1436583006 |
18,21 21:53 |
18,87 19,07 |
-4,54 % -0,87 |
19,03 18,19 |
24,02 Mio. | |
Carrier Global Corp US14448C1045 |
65,84 21:53 |
67,47 68,27 |
-3,57 % -2,44 |
67,82 65,82 |
3,24 Mio. |