S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,96 16:02 |
205,55 205,55 |
-0,29 % -0,59 |
205,55 204,30 |
12,71 Tsd. | |
Brown and Brown Inc US1152361010 |
97,88 16:03 |
98,05 98,05 |
-0,17 % -0,17 |
98,36 97,60 |
180,25 Tsd. | |
Brown Forman Corp US1156372096 |
43,59 16:03 |
43,47 43,50 |
+0,20 % 0,09 |
43,98 43,24 |
103,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,74 16:03 |
162,03 163,88 |
-1,92 % -3,14 |
165,15 159,27 |
156,90 Tsd. | |
Bunge Global SA CH1300646267 |
111,22 16:03 |
110,03 110,85 |
+0,33 % 0,37 |
112,52 109,95 |
183,16 Tsd. | |
BXP Inc US1011211018 |
68,95 16:03 |
68,95 69,18 |
-0,34 % -0,24 |
70,20 68,76 |
99,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,6739 16:03 |
280,0500 282,9900 |
-2,23 % -6,32 |
281,0300 276,0900 |
248,27 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5950 16:03 |
36,3400 36,7800 |
-3,22 % -1,19 |
36,3800 35,4450 |
287,80 Tsd. | |
Camden Property Trust US1331311027 |
112,32 16:02 |
113,21 113,00 |
-0,61 % -0,69 |
113,31 112,32 |
27,41 Tsd. | |
Campbell Soup Co US1344291091 |
45,54 16:03 |
45,72 45,58 |
-0,09 % -0,04 |
45,86 45,50 |
51,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,90 16:03 |
143,67 145,50 |
+0,27 % 0,40 |
147,00 140,50 |
450,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,03 16:03 |
96,19 95,84 |
+0,19 % 0,19 |
96,85 95,77 |
74,68 Tsd. | |
CarMax Group US1431301027 |
81,35 16:03 |
80,00 80,35 |
+1,24 % 1,00 |
81,80 79,95 |
95,71 Tsd. | |
Carnival Corp PA1436583006 |
18,68 16:02 |
18,87 19,07 |
-2,05 % -0,39 |
19,03 18,55 |
5,21 Mio. | |
Carrier Global Corp US14448C1045 |
67,19 16:03 |
67,47 68,27 |
-1,58 % -1,08 |
67,82 66,68 |
551,21 Tsd. |