S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,65 19:19 |
210,68 210,16 |
+0,71 % 1,49 |
212,92 210,15 |
117,74 Tsd. | |
Brown and Brown Inc US1152361010 |
103,89 19:21 |
103,28 103,00 |
+0,86 % 0,89 |
104,15 102,68 |
185,89 Tsd. | |
Brown Forman Corp US1156372096 |
44,83 19:21 |
45,33 45,10 |
-0,60 % -0,27 |
45,59 44,69 |
708,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,71 19:20 |
172,93 174,62 |
-1,09 % -1,91 |
174,01 171,34 |
325,02 Tsd. | |
Bunge Global SA CH1300646267 |
100,15 19:21 |
100,01 100,32 |
-0,17 % -0,18 |
100,55 99,15 |
169,84 Tsd. | |
BXP Inc US1011211018 |
74,15 19:21 |
73,92 74,20 |
-0,07 % -0,05 |
74,52 73,76 |
180,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,3000 19:21 |
266,9200 268,9300 |
-2,09 % -5,63 |
268,4200 261,0000 |
1,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9700 19:20 |
37,6400 37,8000 |
-2,20 % -0,83 |
37,6400 36,4700 |
2,18 Mio. | |
Camden Property Trust US1331311027 |
124,74 19:20 |
124,02 123,92 |
+0,66 % 0,82 |
125,35 124,00 |
255,61 Tsd. | |
Campbell Soup Co US1344291091 |
50,3600 19:20 |
49,8300 49,8400 |
+1,04 % 0,52 |
50,4600 49,5900 |
1,66 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,89 19:21 |
142,07 142,38 |
+1,06 % 1,51 |
144,53 142,07 |
578,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,20 19:20 |
110,32 110,08 |
+1,02 % 1,12 |
111,60 110,32 |
617,26 Tsd. | |
CarMax Group US1431301027 |
84,71 19:20 |
84,02 84,41 |
+0,36 % 0,30 |
85,33 83,75 |
350,58 Tsd. | |
Carnival Corp PA1436583006 |
16,60 19:21 |
16,93 17,04 |
-2,61 % -0,44 |
17,02 16,49 |
13,95 Mio. | |
Carrier Global Corp US14448C1045 |
71,23 19:21 |
71,70 71,76 |
-0,75 % -0,54 |
72,23 71,15 |
636,35 Tsd. |