S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,52 19:05 |
209,03 209,45 |
+0,51 % 1,07 |
211,07 209,03 |
155,98 Tsd. | |
Brown and Brown Inc US1152361010 |
102,91 19:04 |
102,39 102,23 |
+0,67 % 0,68 |
102,93 102,20 |
161,83 Tsd. | |
Brown Forman Corp US1156372096 |
44,78 19:04 |
45,45 45,38 |
-1,32 % -0,60 |
45,64 44,56 |
450,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,84 19:05 |
174,26 176,41 |
-1,46 % -2,57 |
174,83 171,67 |
385,16 Tsd. | |
Bunge Global SA CH1300646267 |
99,99 19:05 |
100,95 100,63 |
-0,64 % -0,64 |
101,29 99,52 |
225,17 Tsd. | |
BXP Inc US1011211018 |
73,86 19:05 |
73,18 73,97 |
-0,15 % -0,11 |
74,38 73,06 |
282,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1000 19:05 |
266,0200 268,2500 |
-0,43 % -1,15 |
270,9300 264,3350 |
951,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9905 19:05 |
37,3100 37,4100 |
-1,12 % -0,42 |
37,4000 36,7700 |
1,12 Mio. | |
Camden Property Trust US1331311027 |
123,18 19:05 |
122,09 122,91 |
+0,22 % 0,27 |
123,18 121,54 |
207,46 Tsd. | |
Campbell Soup Co US1344291091 |
49,9300 19:04 |
50,6300 50,4400 |
-1,01 % -0,51 |
50,7600 49,8000 |
1,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,46 19:05 |
142,71 142,52 |
-0,04 % -0,06 |
143,43 141,86 |
288,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,64 19:05 |
109,84 109,61 |
+0,94 % 1,03 |
110,69 109,34 |
384,84 Tsd. | |
CarMax Group US1431301027 |
84,40 19:05 |
84,54 85,02 |
-0,73 % -0,62 |
84,54 83,28 |
313,27 Tsd. | |
Carnival Corp PA1436583006 |
17,23 19:04 |
16,55 16,60 |
+3,77 % 0,63 |
17,27 16,51 |
16,94 Mio. | |
Carrier Global Corp US14448C1045 |
71,31 19:05 |
71,29 71,70 |
-0,54 % -0,39 |
71,52 70,90 |
630,46 Tsd. |