S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:10
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,12 21:55 |
205,55 205,55 |
-1,18 % -2,43 |
206,13 203,12 |
260,02 Tsd. | |
Brown and Brown Inc US1152361010 |
97,55 21:55 |
98,05 98,05 |
-0,51 % -0,50 |
98,36 96,77 |
1,16 Mio. | |
Brown Forman Corp US1156372096 |
43,56 21:54 |
43,47 43,50 |
+0,14 % 0,06 |
43,98 43,24 |
915,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,88 21:55 |
162,03 163,88 |
-5,49 % -9,01 |
165,15 154,73 |
1,17 Mio. | |
Bunge Global SA CH1300646267 |
112,01 21:55 |
110,03 110,85 |
+1,05 % 1,16 |
112,52 109,95 |
595,19 Tsd. | |
BXP Inc US1011211018 |
67,03 21:55 |
68,95 69,18 |
-3,11 % -2,15 |
70,20 67,02 |
562,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,3500 21:54 |
280,0500 282,9900 |
-5,88 % -16,64 |
281,0300 266,2200 |
2,28 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,1750 21:55 |
36,3400 36,7800 |
-7,08 % -2,61 |
36,3800 34,1450 |
3,92 Mio. | |
Camden Property Trust US1331311027 |
112,99 21:55 |
113,21 113,00 |
-0,01 % -0,01 |
114,44 112,18 |
572,86 Tsd. | |
Campbell Soup Co US1344291091 |
46,42 21:54 |
45,72 45,58 |
+1,84 % 0,84 |
46,58 45,28 |
1,23 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,30 21:55 |
143,67 145,50 |
+0,55 % 0,80 |
148,93 140,50 |
3,07 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,67 21:55 |
96,19 95,84 |
+0,86 % 0,83 |
96,85 95,13 |
1,04 Mio. | |
CarMax Group US1431301027 |
80,06 21:55 |
80,00 80,35 |
-0,37 % -0,30 |
82,08 79,95 |
1,21 Mio. | |
Carnival Corp PA1436583006 |
18,20 21:55 |
18,87 19,07 |
-4,56 % -0,87 |
19,03 18,19 |
24,37 Mio. | |
Carrier Global Corp US14448C1045 |
65,94 21:55 |
67,47 68,27 |
-3,41 % -2,33 |
67,82 65,82 |
3,32 Mio. |