S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,37 17:14 |
209,03 209,45 |
+0,44 % 0,92 |
211,07 209,03 |
63,55 Tsd. | |
Brown and Brown Inc US1152361010 |
102,60 17:14 |
102,39 102,23 |
+0,36 % 0,37 |
102,85 102,20 |
92,92 Tsd. | |
Brown Forman Corp US1156372096 |
44,69 17:14 |
45,45 45,38 |
-1,52 % -0,69 |
45,64 44,68 |
239,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,03 17:14 |
174,26 176,41 |
-1,92 % -3,38 |
174,83 171,67 |
237,16 Tsd. | |
Bunge Global SA CH1300646267 |
99,86 17:14 |
100,95 100,63 |
-0,77 % -0,77 |
101,29 99,84 |
157,24 Tsd. | |
BXP Inc US1011211018 |
73,88 17:14 |
73,18 73,97 |
-0,12 % -0,09 |
74,38 73,06 |
175,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,4800 17:15 |
266,0200 268,2500 |
+0,83 % 2,23 |
270,9300 264,3350 |
771,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1100 17:14 |
37,3100 37,4100 |
-0,80 % -0,30 |
37,4000 36,7950 |
686,02 Tsd. | |
Camden Property Trust US1331311027 |
122,71 17:15 |
122,09 122,91 |
-0,16 % -0,20 |
123,15 121,54 |
137,78 Tsd. | |
Campbell Soup Co US1344291091 |
49,9400 17:15 |
50,6300 50,4400 |
-0,99 % -0,50 |
50,7600 49,9200 |
579,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,51 17:15 |
142,71 142,52 |
-0,01 % -0,02 |
143,43 142,05 |
175,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,95 17:14 |
109,84 109,61 |
+0,31 % 0,34 |
110,05 109,34 |
168,09 Tsd. | |
CarMax Group US1431301027 |
84,29 17:14 |
84,54 85,02 |
-0,86 % -0,73 |
84,54 83,28 |
170,51 Tsd. | |
Carnival Corp PA1436583006 |
16,99 17:15 |
16,55 16,60 |
+2,32 % 0,39 |
17,11 16,51 |
9,95 Mio. | |
Carrier Global Corp US14448C1045 |
71,17 17:14 |
71,29 71,70 |
-0,74 % -0,53 |
71,52 70,90 |
383,18 Tsd. |