S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 19:11 |
209,50 209,03 |
+0,71 % 1,48 |
211,32 208,80 |
218,84 Tsd. | |
Brown and Brown Inc US1152361010 |
102,34 19:10 |
102,11 102,00 |
+0,33 % 0,34 |
102,56 101,73 |
273,10 Tsd. | |
Brown Forman Corp US1156372096 |
45,83 19:11 |
45,50 45,33 |
+1,10 % 0,50 |
46,06 45,45 |
376,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,03 19:10 |
183,36 182,21 |
-2,85 % -5,19 |
185,20 176,27 |
714,95 Tsd. | |
Bunge Global SA CH1300646267 |
100,62 19:11 |
99,36 98,64 |
+2,01 % 1,98 |
100,62 99,12 |
305,45 Tsd. | |
BXP Inc US1011211018 |
74,60 19:09 |
73,50 73,12 |
+2,02 % 1,48 |
74,91 73,20 |
745,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,9600 19:11 |
271,4300 273,9000 |
-3,26 % -8,94 |
271,9400 264,0100 |
1,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6100 19:11 |
38,4000 38,2900 |
-1,78 % -0,68 |
39,4050 37,5900 |
1,80 Mio. | |
Camden Property Trust US1331311027 |
122,67 19:10 |
124,04 122,60 |
+0,06 % 0,07 |
124,44 122,67 |
255,22 Tsd. | |
Campbell Soup Co US1344291091 |
50,2400 19:11 |
50,9300 50,8000 |
-1,10 % -0,56 |
50,9900 50,2200 |
1,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,60 19:11 |
143,44 142,54 |
+0,04 % 0,06 |
144,01 142,27 |
562,79 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,29 19:11 |
109,31 109,44 |
-0,14 % -0,15 |
109,96 109,08 |
379,06 Tsd. | |
CarMax Group US1431301027 |
85,87 19:11 |
86,55 85,78 |
+0,11 % 0,09 |
86,82 85,69 |
772,12 Tsd. | |
Carnival Corp PA1436583006 |
16,60 19:11 |
16,60 16,61 |
-0,06 % -0,01 |
16,71 16,44 |
10,84 Mio. | |
Carrier Global Corp US14448C1045 |
72,01 19:11 |
71,59 71,25 |
+1,07 % 0,76 |
72,18 71,58 |
1,38 Mio. |