S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,91 20:29 |
209,22 208,07 |
+1,84 % 3,84 |
213,06 208,00 |
146,80 Tsd. | |
Brown and Brown Inc US1152361010 |
98,84 20:30 |
98,00 97,43 |
+1,44 % 1,41 |
99,16 97,61 |
425,70 Tsd. | |
Brown Forman Corp US1156372096 |
45,44 20:30 |
45,00 45,07 |
+0,82 % 0,37 |
45,69 44,62 |
538,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,17 20:29 |
164,52 158,73 |
+5,32 % 8,44 |
169,95 163,09 |
1,09 Mio. | |
Bunge Global SA CH1300646267 |
114,08 20:29 |
113,00 112,95 |
+1,00 % 1,13 |
114,92 112,46 |
301,17 Tsd. | |
BXP Inc US1011211018 |
70,09 20:29 |
68,72 67,91 |
+3,21 % 2,18 |
70,43 68,64 |
477,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,9150 20:29 |
263,0400 258,3800 |
+0,21 % 0,54 |
264,5500 258,6750 |
1,56 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8600 20:29 |
34,3550 33,2500 |
+4,84 % 1,61 |
35,0400 33,7800 |
2,89 Mio. | |
Camden Property Trust US1331311027 |
112,62 20:28 |
111,43 110,91 |
+1,54 % 1,71 |
113,42 111,05 |
351,54 Tsd. | |
Campbell Soup Co US1344291091 |
46,82 20:30 |
46,15 46,27 |
+1,19 % 0,55 |
46,94 46,09 |
1,26 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,92 20:30 |
149,28 148,09 |
+0,56 % 0,83 |
150,10 148,41 |
873,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,59 20:29 |
97,18 96,91 |
+1,73 % 1,68 |
98,83 97,18 |
492,41 Tsd. | |
CarMax Group US1431301027 |
82,55 20:29 |
82,61 81,55 |
+1,23 % 1,00 |
83,63 82,12 |
474,53 Tsd. | |
Carnival Corp PA1436583006 |
17,16 20:30 |
17,38 17,10 |
+0,32 % 0,06 |
17,51 17,12 |
12,64 Mio. | |
Carrier Global Corp US14448C1045 |
66,99 20:29 |
65,80 64,83 |
+3,32 % 2,16 |
67,78 65,58 |
2,18 Mio. |