S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,92 16:50 |
209,03 209,45 |
+0,70 % 1,47 |
211,07 209,03 |
49,61 Tsd. | |
Brown and Brown Inc US1152361010 |
102,58 16:50 |
102,39 102,23 |
+0,34 % 0,35 |
102,85 102,20 |
77,94 Tsd. | |
Brown Forman Corp US1156372096 |
44,86 16:50 |
45,45 45,38 |
-1,15 % -0,52 |
45,64 44,84 |
179,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,39 16:50 |
174,26 176,41 |
-1,71 % -3,02 |
174,83 171,67 |
204,58 Tsd. | |
Bunge Global SA CH1300646267 |
100,19 16:50 |
100,95 100,63 |
-0,44 % -0,45 |
101,29 99,84 |
136,26 Tsd. | |
BXP Inc US1011211018 |
74,09 16:50 |
73,18 73,97 |
+0,16 % 0,12 |
74,38 73,06 |
157,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,4650 16:50 |
266,0200 268,2500 |
+0,45 % 1,22 |
270,0999 264,3350 |
440,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0300 16:51 |
37,3100 37,4100 |
-1,02 % -0,38 |
37,4000 36,7950 |
561,79 Tsd. | |
Camden Property Trust US1331311027 |
122,89 16:48 |
122,09 122,91 |
-0,02 % -0,02 |
123,15 121,54 |
126,76 Tsd. | |
Campbell Soup Co US1344291091 |
50,1250 16:50 |
50,6300 50,4400 |
-0,62 % -0,32 |
50,7600 50,0400 |
457,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,52 16:50 |
142,71 142,52 |
+0,00 % 0,00 |
143,43 142,05 |
135,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,77 16:50 |
109,84 109,61 |
+0,15 % 0,16 |
110,05 109,34 |
125,20 Tsd. | |
CarMax Group US1431301027 |
84,17 16:50 |
84,54 85,02 |
-1,00 % -0,85 |
84,54 83,28 |
129,55 Tsd. | |
Carnival Corp PA1436583006 |
17,05 16:51 |
16,55 16,60 |
+2,70 % 0,45 |
17,06 16,51 |
8,23 Mio. | |
Carrier Global Corp US14448C1045 |
71,18 16:51 |
71,29 71,70 |
-0,73 % -0,52 |
71,52 70,90 |
294,21 Tsd. |