S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,93 20:56 |
210,68 210,16 |
+0,37 % 0,77 |
212,92 210,15 |
182,16 Tsd. | |
Brown and Brown Inc US1152361010 |
103,65 21:00 |
103,28 103,00 |
+0,63 % 0,65 |
104,15 102,68 |
275,22 Tsd. | |
Brown Forman Corp US1156372096 |
44,75 20:59 |
45,33 45,10 |
-0,78 % -0,35 |
45,59 44,59 |
966,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,87 21:00 |
172,93 174,62 |
-0,43 % -0,75 |
174,01 171,34 |
508,48 Tsd. | |
Bunge Global SA CH1300646267 |
100,50 21:00 |
100,01 100,32 |
+0,18 % 0,18 |
100,56 99,15 |
251,17 Tsd. | |
BXP Inc US1011211018 |
74,14 20:58 |
73,92 74,20 |
-0,08 % -0,06 |
74,52 73,72 |
265,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,4350 21:00 |
266,9200 268,9300 |
-2,04 % -5,50 |
268,4200 260,7000 |
1,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8400 20:59 |
37,6400 37,8000 |
-2,54 % -0,96 |
37,6400 36,4400 |
2,82 Mio. | |
Camden Property Trust US1331311027 |
124,56 20:59 |
124,02 123,92 |
+0,51 % 0,64 |
125,35 124,00 |
332,37 Tsd. | |
Campbell Soup Co US1344291091 |
50,2700 20:58 |
49,8300 49,8400 |
+0,86 % 0,43 |
50,4600 49,5900 |
2,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,63 20:58 |
142,07 142,38 |
+0,87 % 1,25 |
144,53 142,07 |
850,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,20 20:59 |
110,32 110,08 |
+1,02 % 1,12 |
111,60 110,32 |
819,82 Tsd. | |
CarMax Group US1431301027 |
84,84 20:59 |
84,02 84,41 |
+0,51 % 0,43 |
85,33 83,75 |
481,87 Tsd. | |
Carnival Corp PA1436583006 |
16,74 20:59 |
16,93 17,04 |
-1,76 % -0,30 |
17,02 16,49 |
16,89 Mio. | |
Carrier Global Corp US14448C1045 |
71,30 20:59 |
71,70 71,76 |
-0,64 % -0,46 |
72,23 70,81 |
918,89 Tsd. |