S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,94 21:37 |
209,50 209,03 |
+0,44 % 0,91 |
211,32 208,80 |
285,30 Tsd. | |
Brown and Brown Inc US1152361010 |
102,56 21:37 |
102,11 102,00 |
+0,54 % 0,56 |
102,56 101,73 |
415,97 Tsd. | |
Brown Forman Corp US1156372096 |
45,43 21:37 |
45,50 45,33 |
+0,22 % 0,10 |
46,06 45,43 |
678,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,25 21:37 |
183,36 182,21 |
-3,27 % -5,96 |
185,20 175,86 |
958,62 Tsd. | |
Bunge Global SA CH1300646267 |
100,50 21:37 |
99,36 98,64 |
+1,88 % 1,86 |
100,62 99,12 |
653,87 Tsd. | |
BXP Inc US1011211018 |
74,47 21:37 |
73,50 73,12 |
+1,85 % 1,35 |
74,91 73,20 |
956,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,1800 21:37 |
271,4300 273,9000 |
-2,09 % -5,72 |
271,9400 264,0100 |
1,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1550 21:37 |
38,4000 38,2900 |
-2,96 % -1,14 |
39,4050 37,1300 |
2,91 Mio. | |
Camden Property Trust US1331311027 |
123,03 21:37 |
124,04 122,60 |
+0,35 % 0,43 |
124,44 122,56 |
430,34 Tsd. | |
Campbell Soup Co US1344291091 |
50,1500 21:37 |
50,9300 50,8000 |
-1,28 % -0,65 |
50,9900 50,0850 |
2,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,70 21:37 |
143,44 142,54 |
+0,11 % 0,16 |
144,01 141,63 |
794,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,24 21:37 |
109,31 109,44 |
-0,18 % -0,20 |
109,96 108,78 |
668,34 Tsd. | |
CarMax Group US1431301027 |
85,31 21:38 |
86,55 85,78 |
-0,55 % -0,48 |
86,82 85,25 |
1,10 Mio. | |
Carnival Corp PA1436583006 |
16,54 21:38 |
16,60 16,61 |
-0,40 % -0,07 |
16,71 16,41 |
17,13 Mio. | |
Carrier Global Corp US14448C1045 |
71,99 21:36 |
71,59 71,25 |
+1,03 % 0,74 |
72,27 71,58 |
2,38 Mio. |