S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,70 16:58 |
209,03 209,45 |
+0,59 % 1,25 |
211,07 209,03 |
53,76 Tsd. | |
Brown and Brown Inc US1152361010 |
102,53 16:57 |
102,39 102,23 |
+0,29 % 0,30 |
102,85 102,20 |
83,29 Tsd. | |
Brown Forman Corp US1156372096 |
44,86 16:58 |
45,45 45,38 |
-1,15 % -0,52 |
45,64 44,80 |
205,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,19 16:58 |
174,26 176,41 |
-1,83 % -3,22 |
174,83 171,67 |
215,25 Tsd. | |
Bunge Global SA CH1300646267 |
99,94 16:58 |
100,95 100,63 |
-0,69 % -0,69 |
101,29 99,84 |
143,87 Tsd. | |
BXP Inc US1011211018 |
74,01 16:58 |
73,18 73,97 |
+0,05 % 0,04 |
74,38 73,06 |
162,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,0900 16:58 |
266,0200 268,2500 |
+0,31 % 0,84 |
270,0999 264,3350 |
471,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0600 16:59 |
37,3100 37,4100 |
-0,94 % -0,35 |
37,4000 36,7950 |
606,28 Tsd. | |
Camden Property Trust US1331311027 |
122,93 16:58 |
122,09 122,91 |
+0,01 % 0,02 |
123,15 121,54 |
127,80 Tsd. | |
Campbell Soup Co US1344291091 |
50,0650 16:58 |
50,6300 50,4400 |
-0,74 % -0,38 |
50,7600 50,0400 |
492,34 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,70 16:58 |
142,71 142,52 |
+0,13 % 0,18 |
143,43 142,05 |
150,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,79 16:57 |
109,84 109,61 |
+0,16 % 0,18 |
110,05 109,34 |
133,50 Tsd. | |
CarMax Group US1431301027 |
84,18 16:58 |
84,54 85,02 |
-0,99 % -0,84 |
84,54 83,28 |
143,67 Tsd. | |
Carnival Corp PA1436583006 |
17,07 16:58 |
16,55 16,60 |
+2,83 % 0,47 |
17,10 16,51 |
8,84 Mio. | |
Carrier Global Corp US14448C1045 |
71,32 16:59 |
71,29 71,70 |
-0,53 % -0,38 |
71,52 70,90 |
326,84 Tsd. |