S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,60 16:10 |
213,42 212,10 |
+0,24 % 0,50 |
213,43 212,22 |
15,32 Tsd. | |
Brown and Brown Inc US1152361010 |
104,80 16:10 |
104,86 104,65 |
+0,14 % 0,14 |
105,34 104,65 |
82,53 Tsd. | |
Brown Forman Corp US1156372096 |
45,58 16:10 |
45,66 45,44 |
+0,31 % 0,14 |
45,89 45,30 |
155,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,37 16:09 |
174,09 172,16 |
+0,70 % 1,21 |
175,14 171,01 |
82,41 Tsd. | |
Bunge Global SA CH1300646267 |
100,83 16:10 |
101,22 101,06 |
-0,23 % -0,24 |
101,44 100,46 |
40,52 Tsd. | |
BXP Inc US1011211018 |
75,28 16:10 |
75,17 74,40 |
+1,18 % 0,88 |
75,71 75,12 |
61,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,1900 16:11 |
269,1300 265,6300 |
+1,34 % 3,56 |
270,4900 267,1600 |
135,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5050 16:10 |
37,5600 37,1600 |
+0,93 % 0,35 |
37,6700 37,0600 |
299,27 Tsd. | |
Camden Property Trust US1331311027 |
124,51 16:10 |
124,55 123,95 |
+0,45 % 0,56 |
124,92 123,98 |
46,54 Tsd. | |
Campbell Soup Co US1344291091 |
49,6800 16:10 |
49,0100 49,2500 |
+0,87 % 0,43 |
49,9300 49,0100 |
236,01 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,44 16:10 |
145,68 145,37 |
+0,74 % 1,07 |
146,92 145,41 |
90,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,80 16:10 |
112,23 112,20 |
+0,53 % 0,60 |
113,14 111,88 |
105,32 Tsd. | |
CarMax Group US1431301027 |
85,17 16:10 |
85,81 85,31 |
-0,16 % -0,14 |
85,94 84,70 |
112,96 Tsd. | |
Carnival Corp PA1436583006 |
16,70 16:11 |
16,62 16,54 |
+0,96 % 0,16 |
16,79 16,56 |
2,25 Mio. | |
Carrier Global Corp US14448C1045 |
72,24 16:10 |
71,67 71,09 |
+1,61 % 1,15 |
72,26 71,65 |
139,67 Tsd. |