S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,29 16:21 |
213,42 212,10 |
+0,09 % 0,19 |
213,43 212,03 |
18,21 Tsd. | |
Brown and Brown Inc US1152361010 |
104,94 16:22 |
104,86 104,65 |
+0,27 % 0,29 |
105,34 104,65 |
93,76 Tsd. | |
Brown Forman Corp US1156372096 |
45,76 16:21 |
45,66 45,44 |
+0,70 % 0,32 |
45,89 45,30 |
203,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,58 16:21 |
174,09 172,16 |
+0,82 % 1,42 |
175,14 171,01 |
99,54 Tsd. | |
Bunge Global SA CH1300646267 |
101,01 16:21 |
101,22 101,06 |
-0,05 % -0,05 |
101,44 100,46 |
49,47 Tsd. | |
BXP Inc US1011211018 |
75,45 16:21 |
75,17 74,40 |
+1,40 % 1,05 |
75,71 75,12 |
67,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,8000 16:22 |
269,1300 265,6300 |
+1,57 % 4,17 |
270,5600 267,1600 |
209,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3550 16:21 |
37,5600 37,1600 |
+0,52 % 0,20 |
37,6700 37,0600 |
348,35 Tsd. | |
Camden Property Trust US1331311027 |
124,59 16:21 |
124,55 123,95 |
+0,51 % 0,64 |
124,92 123,98 |
53,42 Tsd. | |
Campbell Soup Co US1344291091 |
49,8100 16:21 |
49,0100 49,2500 |
+1,14 % 0,56 |
49,9300 49,0100 |
278,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,44 16:22 |
145,68 145,37 |
+0,74 % 1,07 |
146,92 145,41 |
168,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,68 16:20 |
112,23 112,20 |
+0,43 % 0,48 |
113,14 111,88 |
120,04 Tsd. | |
CarMax Group US1431301027 |
84,99 16:21 |
85,81 85,31 |
-0,38 % -0,32 |
85,94 84,70 |
140,18 Tsd. | |
Carnival Corp PA1436583006 |
16,59 16:22 |
16,62 16,54 |
+0,30 % 0,05 |
16,79 16,56 |
2,64 Mio. | |
Carrier Global Corp US14448C1045 |
72,30 16:21 |
71,67 71,09 |
+1,70 % 1,21 |
72,39 71,65 |
177,90 Tsd. |