S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,55 19:23 |
210,68 210,16 |
+0,66 % 1,39 |
212,92 210,15 |
118,76 Tsd. | |
Brown and Brown Inc US1152361010 |
103,86 19:23 |
103,28 103,00 |
+0,83 % 0,86 |
104,15 102,68 |
187,59 Tsd. | |
Brown Forman Corp US1156372096 |
44,79 19:24 |
45,33 45,10 |
-0,69 % -0,31 |
45,59 44,69 |
715,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,45 19:23 |
172,93 174,62 |
-1,24 % -2,17 |
174,01 171,34 |
326,77 Tsd. | |
Bunge Global SA CH1300646267 |
100,09 19:23 |
100,01 100,32 |
-0,23 % -0,23 |
100,55 99,15 |
171,85 Tsd. | |
BXP Inc US1011211018 |
74,13 19:23 |
73,92 74,20 |
-0,10 % -0,08 |
74,52 73,76 |
180,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,2750 19:22 |
266,9200 268,9300 |
-2,10 % -5,66 |
268,4200 261,0000 |
1,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9200 19:24 |
37,6400 37,8000 |
-2,33 % -0,88 |
37,6400 36,4700 |
2,19 Mio. | |
Camden Property Trust US1331311027 |
124,69 19:22 |
124,02 123,92 |
+0,62 % 0,77 |
125,35 124,00 |
255,83 Tsd. | |
Campbell Soup Co US1344291091 |
50,3600 19:23 |
49,8300 49,8400 |
+1,04 % 0,52 |
50,4600 49,5900 |
1,68 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,80 19:24 |
142,07 142,38 |
+1,00 % 1,42 |
144,53 142,07 |
588,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,13 19:22 |
110,32 110,08 |
+0,95 % 1,05 |
111,60 110,32 |
624,50 Tsd. | |
CarMax Group US1431301027 |
84,68 19:23 |
84,02 84,41 |
+0,31 % 0,27 |
85,33 83,75 |
353,09 Tsd. | |
Carnival Corp PA1436583006 |
16,59 19:22 |
16,93 17,04 |
-2,67 % -0,46 |
17,02 16,49 |
13,97 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 19:23 |
71,70 71,76 |
-0,71 % -0,51 |
72,23 71,15 |
638,41 Tsd. |