S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
213,09 18:55 |
212,12 211,59 |
+0,71 % 1,50 |
213,09 210,44 |
107,73 Tsd. | |
|
Brown and Brown Inc US1152361010 |
104,90 18:57 |
103,88 103,88 |
+0,98 % 1,02 |
105,02 103,37 |
249,29 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,74 18:57 |
45,19 44,85 |
+1,97 % 0,89 |
45,88 44,47 |
1,20 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
174,59 18:52 |
174,36 172,90 |
+0,98 % 1,69 |
175,27 171,45 |
242,14 Tsd. | |
|
Bunge Global SA CH1300646267 |
101,29 18:56 |
101,25 100,82 |
+0,47 % 0,47 |
101,38 99,00 |
250,03 Tsd. | |
|
BXP Inc US1011211018 |
74,33 18:55 |
74,40 74,28 |
+0,07 % 0,05 |
74,75 73,50 |
242,91 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
269,7500 18:56 |
266,1600 263,0900 |
+2,53 % 6,66 |
271,0000 262,3104 |
504,44 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,0700 18:57 |
37,2500 37,0800 |
+2,67 % 0,99 |
38,1000 37,1400 |
1,02 Mio. | |
|
Camden Property Trust US1331311027 |
124,33 18:55 |
124,54 124,73 |
-0,32 % -0,40 |
125,00 123,32 |
225,49 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,4600 18:57 |
49,6300 50,1700 |
-1,42 % -0,71 |
50,1100 48,3500 |
1,39 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,13 18:55 |
145,32 144,15 |
+0,68 % 0,98 |
145,49 142,77 |
358,43 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,06 18:57 |
111,49 111,04 |
+0,92 % 1,02 |
112,08 111,01 |
469,12 Tsd. | |
|
CarMax Group US1431301027 |
85,65 18:56 |
85,47 84,75 |
+1,06 % 0,90 |
85,89 83,97 |
453,96 Tsd. | |
|
Carnival Corp PA1436583006 |
16,57 18:57 |
16,79 16,63 |
-0,39 % -0,07 |
16,87 16,51 |
10,51 Mio. | |
|
Carrier Global Corp US14448C1045 |
72,07 18:57 |
71,60 71,11 |
+1,34 % 0,96 |
72,14 70,64 |
1,02 Mio. |