S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,47 18:11 |
204,87 204,73 |
+0,36 % 0,74 |
206,03 204,22 |
55,36 Tsd. | |
Brown and Brown Inc US1152361010 |
98,89 18:11 |
97,00 93,16 |
+6,15 % 5,73 |
99,08 95,44 |
939,04 Tsd. | |
Brown Forman Corp US1156372096 |
43,59 18:11 |
43,71 43,52 |
+0,16 % 0,07 |
43,88 43,46 |
363,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,16 18:11 |
158,94 160,86 |
+1,43 % 2,30 |
163,50 158,36 |
382,50 Tsd. | |
Bunge Global SA CH1300646267 |
111,28 18:10 |
112,35 112,85 |
-1,39 % -1,57 |
112,92 111,28 |
183,33 Tsd. | |
BXP Inc US1011211018 |
68,81 18:11 |
67,51 67,87 |
+1,39 % 0,94 |
68,86 67,21 |
184,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,4100 18:10 |
285,8600 287,0800 |
-0,93 % -2,67 |
291,8300 280,7700 |
1,81 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 18:10 |
36,1400 36,4300 |
+0,49 % 0,18 |
36,7200 36,0700 |
738,46 Tsd. | |
Camden Property Trust US1331311027 |
113,06 18:10 |
113,19 113,47 |
-0,37 % -0,42 |
113,96 112,88 |
84,74 Tsd. | |
Campbell Soup Co US1344291091 |
45,54 18:10 |
45,98 46,22 |
-1,47 % -0,68 |
46,13 45,50 |
434,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,07 18:10 |
145,26 145,11 |
+0,66 % 0,96 |
147,46 144,84 |
947,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,78 18:10 |
95,67 95,42 |
+0,38 % 0,36 |
96,17 94,85 |
297,41 Tsd. | |
CarMax Group US1431301027 |
80,12 18:10 |
80,20 80,79 |
-0,83 % -0,67 |
80,36 79,33 |
349,57 Tsd. | |
Carnival Corp PA1436583006 |
19,43 18:11 |
18,51 18,42 |
+5,48 % 1,01 |
19,48 18,46 |
20,10 Mio. | |
Carrier Global Corp US14448C1045 |
68,80 18:10 |
67,82 68,00 |
+1,18 % 0,80 |
69,35 67,57 |
1,32 Mio. |