S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,96 21:45 |
209,50 209,03 |
+0,44 % 0,93 |
211,32 208,80 |
293,99 Tsd. | |
Brown and Brown Inc US1152361010 |
102,57 21:45 |
102,11 102,00 |
+0,56 % 0,57 |
102,64 101,73 |
435,40 Tsd. | |
Brown Forman Corp US1156372096 |
45,48 21:45 |
45,50 45,33 |
+0,33 % 0,15 |
46,06 45,40 |
709,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
175,91 21:45 |
183,36 182,21 |
-3,46 % -6,30 |
185,20 175,66 |
1,00 Mio. | |
Bunge Global SA CH1300646267 |
100,63 21:46 |
99,36 98,64 |
+2,02 % 1,99 |
100,68 99,12 |
689,86 Tsd. | |
BXP Inc US1011211018 |
74,23 21:46 |
73,50 73,12 |
+1,51 % 1,11 |
74,91 73,20 |
984,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,0200 21:44 |
271,4300 273,9000 |
-2,15 % -5,88 |
271,9400 264,0100 |
1,59 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0700 21:45 |
38,4000 38,2900 |
-3,19 % -1,22 |
39,4050 37,0700 |
3,00 Mio. | |
Camden Property Trust US1331311027 |
123,09 21:45 |
124,04 122,60 |
+0,40 % 0,49 |
124,44 122,56 |
452,57 Tsd. | |
Campbell Soup Co US1344291091 |
50,2750 21:46 |
50,9300 50,8000 |
-1,03 % -0,53 |
50,9900 50,0850 |
2,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,78 21:46 |
143,44 142,54 |
+0,17 % 0,24 |
144,01 141,63 |
819,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,41 21:45 |
109,31 109,44 |
-0,03 % -0,03 |
109,96 108,78 |
712,63 Tsd. | |
CarMax Group US1431301027 |
85,21 21:45 |
86,55 85,78 |
-0,66 % -0,57 |
86,82 85,19 |
1,14 Mio. | |
Carnival Corp PA1436583006 |
16,54 21:45 |
16,60 16,61 |
-0,42 % -0,07 |
16,71 16,41 |
17,72 Mio. | |
Carrier Global Corp US14448C1045 |
71,84 21:44 |
71,59 71,25 |
+0,83 % 0,59 |
72,27 71,58 |
2,48 Mio. |