S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,78 20:10 |
202,65 201,89 |
+1,43 % 2,89 |
205,39 201,67 |
462,49 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 20:09 |
92,80 92,46 |
+0,90 % 0,83 |
93,37 92,38 |
489,91 Tsd. | |
Brown Forman Corp US1156372096 |
43,09 20:09 |
44,03 43,48 |
-0,91 % -0,40 |
44,03 42,84 |
581,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,00 20:09 |
160,00 158,00 |
+1,27 % 2,00 |
160,82 156,13 |
500,21 Tsd. | |
Bunge Global SA CH1300646267 |
112,65 20:08 |
112,46 111,92 |
+0,65 % 0,73 |
113,15 111,83 |
363,28 Tsd. | |
BXP Inc US1011211018 |
67,32 20:08 |
66,76 66,76 |
+0,84 % 0,56 |
67,80 66,07 |
294,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,8300 20:08 |
283,6200 279,9500 |
+2,81 % 7,88 |
288,2000 282,7301 |
1,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4400 20:09 |
37,1300 36,8600 |
-1,14 % -0,42 |
37,3600 35,9300 |
1,79 Mio. | |
Camden Property Trust US1331311027 |
113,54 20:04 |
113,03 112,65 |
+0,79 % 0,89 |
114,15 112,53 |
263,97 Tsd. | |
Campbell Soup Co US1344291091 |
45,88 20:08 |
46,29 46,40 |
-1,13 % -0,53 |
46,45 45,78 |
798,60 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,86 20:09 |
146,21 147,27 |
-1,64 % -2,41 |
147,32 144,50 |
1,70 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,23 20:09 |
95,47 95,03 |
+0,21 % 0,20 |
96,70 95,12 |
547,72 Tsd. | |
CarMax Group US1431301027 |
80,39 20:08 |
80,50 80,01 |
+0,47 % 0,38 |
80,68 78,94 |
569,95 Tsd. | |
Carnival Corp PA1436583006 |
18,71 20:09 |
18,40 18,43 |
+1,52 % 0,28 |
18,74 18,20 |
10,67 Mio. | |
Carrier Global Corp US14448C1045 |
67,58 20:09 |
67,05 66,24 |
+2,02 % 1,34 |
67,75 66,57 |
1,21 Mio. |