S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,74 21:59 |
204,87 204,73 |
+0,49 % 1,01 |
206,31 204,22 |
211,55 Tsd. | |
Brown and Brown Inc US1152361010 |
98,01 21:59 |
97,00 93,16 |
+5,21 % 4,85 |
99,08 95,44 |
2,14 Mio. | |
Brown Forman Corp US1156372096 |
43,53 21:59 |
43,71 43,52 |
+0,01 % 0,01 |
43,88 43,46 |
1,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
163,73 21:58 |
158,94 160,86 |
+1,78 % 2,87 |
164,84 158,36 |
1,12 Mio. | |
Bunge Global SA CH1300646267 |
110,75 21:59 |
112,35 112,85 |
-1,86 % -2,10 |
112,92 110,66 |
537,89 Tsd. | |
BXP Inc US1011211018 |
69,21 21:59 |
67,51 67,87 |
+1,97 % 1,34 |
69,70 67,21 |
588,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,0675 21:58 |
285,8600 287,0800 |
-1,40 % -4,01 |
291,8300 280,7700 |
2,73 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7350 21:58 |
36,1400 36,4300 |
+0,84 % 0,31 |
36,8850 36,0700 |
1,79 Mio. | |
Camden Property Trust US1331311027 |
113,04 21:59 |
113,19 113,47 |
-0,38 % -0,44 |
113,96 112,58 |
314,84 Tsd. | |
Campbell Soup Co US1344291091 |
45,56 21:59 |
45,98 46,22 |
-1,43 % -0,66 |
46,13 45,43 |
1,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,38 21:59 |
145,26 145,11 |
+0,19 % 0,27 |
147,46 144,84 |
2,96 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,87 21:59 |
95,67 95,42 |
+0,47 % 0,45 |
96,17 94,85 |
849,65 Tsd. | |
CarMax Group US1431301027 |
80,40 21:59 |
80,20 80,79 |
-0,48 % -0,39 |
80,60 79,33 |
814,01 Tsd. | |
Carnival Corp PA1436583006 |
19,07 21:59 |
18,51 18,42 |
+3,53 % 0,65 |
19,48 18,46 |
32,64 Mio. | |
Carrier Global Corp US14448C1045 |
68,13 21:59 |
67,82 68,00 |
+0,19 % 0,13 |
69,35 67,57 |
2,62 Mio. |