S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,33 19:15 |
209,50 209,03 |
+0,62 % 1,30 |
211,32 208,80 |
220,85 Tsd. | |
Brown and Brown Inc US1152361010 |
102,28 19:18 |
102,11 102,00 |
+0,27 % 0,28 |
102,56 101,73 |
277,80 Tsd. | |
Brown Forman Corp US1156372096 |
45,86 19:20 |
45,50 45,33 |
+1,16 % 0,53 |
46,06 45,45 |
391,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,00 19:19 |
183,36 182,21 |
-2,86 % -5,21 |
185,20 176,27 |
726,00 Tsd. | |
Bunge Global SA CH1300646267 |
100,48 19:20 |
99,36 98,64 |
+1,87 % 1,84 |
100,62 99,12 |
317,82 Tsd. | |
BXP Inc US1011211018 |
74,57 19:20 |
73,50 73,12 |
+1,98 % 1,45 |
74,91 73,20 |
754,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,3587 19:20 |
271,4300 273,9000 |
-3,12 % -8,54 |
271,9400 264,0100 |
1,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6300 19:20 |
38,4000 38,2900 |
-1,72 % -0,66 |
39,4050 37,5700 |
1,84 Mio. | |
Camden Property Trust US1331311027 |
122,60 19:19 |
124,04 122,60 |
+0,00 % 0,00 |
124,44 122,59 |
261,43 Tsd. | |
Campbell Soup Co US1344291091 |
50,2850 19:20 |
50,9300 50,8000 |
-1,01 % -0,52 |
50,9900 50,2200 |
1,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,44 19:20 |
143,44 142,54 |
-0,07 % -0,10 |
144,01 142,27 |
577,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,24 19:20 |
109,31 109,44 |
-0,18 % -0,20 |
109,96 109,08 |
389,66 Tsd. | |
CarMax Group US1431301027 |
85,77 19:20 |
86,55 85,78 |
-0,01 % -0,01 |
86,82 85,69 |
781,78 Tsd. | |
Carnival Corp PA1436583006 |
16,59 19:20 |
16,60 16,61 |
-0,15 % -0,03 |
16,71 16,44 |
11,34 Mio. | |
Carrier Global Corp US14448C1045 |
72,00 19:20 |
71,59 71,25 |
+1,05 % 0,75 |
72,18 71,58 |
1,42 Mio. |