S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,00 16:12 |
202,65 201,89 |
+0,05 % 0,11 |
203,35 201,75 |
40,65 Tsd. | |
Brown and Brown Inc US1152361010 |
92,61 16:13 |
92,80 92,46 |
+0,16 % 0,15 |
93,19 92,38 |
70,62 Tsd. | |
Brown Forman Corp US1156372096 |
43,11 16:12 |
44,03 43,48 |
-0,85 % -0,37 |
44,03 42,99 |
112,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,41 16:14 |
160,00 158,00 |
-0,38 % -0,60 |
160,82 156,13 |
156,03 Tsd. | |
Bunge Global SA CH1300646267 |
112,43 16:12 |
112,46 111,92 |
+0,45 % 0,51 |
113,11 111,83 |
127,98 Tsd. | |
BXP Inc US1011211018 |
66,34 16:13 |
66,76 66,76 |
-0,63 % -0,42 |
67,70 66,07 |
65,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6400 16:13 |
283,6200 279,9500 |
+1,32 % 3,69 |
286,8800 282,7301 |
326,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1150 16:13 |
37,1300 36,8600 |
-2,02 % -0,75 |
37,3600 36,0300 |
391,78 Tsd. | |
Camden Property Trust US1331311027 |
112,98 16:13 |
113,03 112,65 |
+0,29 % 0,33 |
113,92 112,53 |
52,78 Tsd. | |
Campbell Soup Co US1344291091 |
45,93 16:12 |
46,29 46,40 |
-1,02 % -0,47 |
46,45 45,78 |
155,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,11 16:13 |
146,21 147,27 |
-1,47 % -2,16 |
147,32 144,50 |
308,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,15 16:13 |
95,47 95,03 |
+1,17 % 1,12 |
96,30 95,21 |
157,99 Tsd. | |
CarMax Group US1431301027 |
79,40 16:13 |
80,50 80,01 |
-0,77 % -0,62 |
80,68 78,94 |
91,42 Tsd. | |
Carnival Corp PA1436583006 |
18,40 16:13 |
18,40 18,43 |
-0,19 % -0,04 |
18,41 18,20 |
2,55 Mio. | |
Carrier Global Corp US14448C1045 |
66,74 16:12 |
67,05 66,24 |
+0,75 % 0,50 |
67,75 66,57 |
365,79 Tsd. |