S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,80 16:02 |
204,87 204,73 |
+0,52 % 1,07 |
205,99 204,39 |
8,37 Tsd. | |
Brown and Brown Inc US1152361010 |
98,18 16:03 |
97,00 93,16 |
+5,39 % 5,02 |
98,18 95,44 |
258,70 Tsd. | |
Brown Forman Corp US1156372096 |
43,55 16:01 |
43,71 43,52 |
+0,07 % 0,03 |
43,88 43,52 |
68,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,06 16:02 |
158,94 160,86 |
-1,12 % -1,80 |
160,59 158,36 |
101,53 Tsd. | |
Bunge Global SA CH1300646267 |
111,82 16:02 |
112,35 112,85 |
-0,91 % -1,03 |
112,92 111,50 |
41,54 Tsd. | |
BXP Inc US1011211018 |
68,01 16:01 |
67,51 67,87 |
+0,20 % 0,14 |
68,12 67,21 |
42,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,2400 16:01 |
285,8600 287,0800 |
+0,06 % 0,16 |
291,8300 285,1400 |
749,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 16:03 |
36,1400 36,4300 |
-0,44 % -0,16 |
36,4000 36,0700 |
162,29 Tsd. | |
Camden Property Trust US1331311027 |
113,53 16:01 |
113,19 113,47 |
+0,05 % 0,06 |
113,89 112,88 |
23,74 Tsd. | |
Campbell Soup Co US1344291091 |
45,82 16:03 |
45,98 46,22 |
-0,87 % -0,40 |
46,13 45,65 |
62,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,35 16:02 |
145,26 145,11 |
+0,85 % 1,24 |
146,41 144,84 |
174,36 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,18 16:02 |
95,67 95,42 |
-0,26 % -0,25 |
95,74 95,00 |
54,45 Tsd. | |
CarMax Group US1431301027 |
79,72 16:01 |
80,20 80,79 |
-1,32 % -1,07 |
80,26 79,33 |
110,55 Tsd. | |
Carnival Corp PA1436583006 |
19,20 16:02 |
18,51 18,42 |
+4,21 % 0,78 |
19,20 18,46 |
7,22 Mio. | |
Carrier Global Corp US14448C1045 |
68,67 16:02 |
67,82 68,00 |
+0,99 % 0,67 |
68,85 67,57 |
433,53 Tsd. |