S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,81 16:33 |
209,50 209,03 |
+0,85 % 1,78 |
211,32 208,80 |
110,95 Tsd. | |
Brown and Brown Inc US1152361010 |
102,54 16:33 |
102,11 102,00 |
+0,53 % 0,54 |
102,55 101,73 |
128,06 Tsd. | |
Brown Forman Corp US1156372096 |
45,80 16:33 |
45,50 45,33 |
+1,03 % 0,47 |
45,85 45,45 |
124,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,24 16:33 |
183,36 182,21 |
-1,63 % -2,98 |
185,20 178,50 |
371,67 Tsd. | |
Bunge Global SA CH1300646267 |
100,50 16:32 |
99,36 98,64 |
+1,89 % 1,86 |
100,50 99,12 |
110,13 Tsd. | |
BXP Inc US1011211018 |
74,37 16:33 |
73,50 73,12 |
+1,71 % 1,25 |
74,40 73,20 |
99,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,8174 16:33 |
271,4300 273,9000 |
-2,95 % -8,08 |
271,9400 265,7800 |
432,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4899 16:33 |
38,4000 38,2900 |
+0,52 % 0,20 |
39,4050 38,1100 |
951,56 Tsd. | |
Camden Property Trust US1331311027 |
124,24 16:33 |
124,04 122,60 |
+1,33 % 1,64 |
124,25 123,06 |
67,23 Tsd. | |
Campbell Soup Co US1344291091 |
50,9000 16:32 |
50,9300 50,8000 |
+0,20 % 0,10 |
50,9900 50,6500 |
287,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,52 16:32 |
143,44 142,54 |
+0,69 % 0,98 |
144,01 143,02 |
274,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,83 16:32 |
109,31 109,44 |
+0,36 % 0,39 |
109,85 109,13 |
185,31 Tsd. | |
CarMax Group US1431301027 |
86,60 16:33 |
86,55 85,78 |
+0,95 % 0,82 |
86,82 85,91 |
280,50 Tsd. | |
Carnival Corp PA1436583006 |
16,66 16:33 |
16,60 16,61 |
+0,27 % 0,05 |
16,71 16,50 |
4,96 Mio. | |
Carrier Global Corp US14448C1045 |
71,91 16:33 |
71,59 71,25 |
+0,92 % 0,66 |
72,08 71,58 |
441,25 Tsd. |