S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,76 19:51 |
209,03 209,45 |
+0,63 % 1,31 |
211,07 209,03 |
179,02 Tsd. | |
Brown and Brown Inc US1152361010 |
102,82 19:51 |
102,39 102,23 |
+0,57 % 0,59 |
103,07 102,20 |
203,74 Tsd. | |
Brown Forman Corp US1156372096 |
44,68 19:52 |
45,45 45,38 |
-1,54 % -0,70 |
45,64 44,56 |
542,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,91 19:51 |
174,26 176,41 |
-0,85 % -1,51 |
175,01 171,67 |
451,46 Tsd. | |
Bunge Global SA CH1300646267 |
100,49 19:49 |
100,95 100,63 |
-0,14 % -0,14 |
101,29 99,52 |
274,53 Tsd. | |
BXP Inc US1011211018 |
74,21 19:52 |
73,18 73,97 |
+0,32 % 0,24 |
74,38 73,06 |
322,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,7850 19:52 |
266,0200 268,2500 |
+0,20 % 0,54 |
270,9300 264,3350 |
1,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5350 19:53 |
37,3100 37,4100 |
+0,33 % 0,13 |
37,5550 36,7700 |
1,35 Mio. | |
Camden Property Trust US1331311027 |
123,47 19:52 |
122,09 122,91 |
+0,46 % 0,56 |
123,47 121,54 |
240,43 Tsd. | |
Campbell Soup Co US1344291091 |
49,7950 19:52 |
50,6300 50,4400 |
-1,28 % -0,65 |
50,7600 49,7800 |
1,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,62 19:51 |
142,71 142,52 |
+0,07 % 0,10 |
143,43 141,86 |
333,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,41 19:52 |
109,84 109,61 |
+0,73 % 0,80 |
110,69 109,34 |
469,48 Tsd. | |
CarMax Group US1431301027 |
84,79 19:52 |
84,54 85,02 |
-0,27 % -0,23 |
84,82 83,28 |
388,67 Tsd. | |
Carnival Corp PA1436583006 |
17,31 19:52 |
16,55 16,60 |
+4,25 % 0,71 |
17,33 16,51 |
19,05 Mio. | |
Carrier Global Corp US14448C1045 |
71,51 19:52 |
71,29 71,70 |
-0,26 % -0,19 |
71,52 70,90 |
720,20 Tsd. |