S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,38 17:23 |
209,03 209,45 |
+0,44 % 0,93 |
211,07 209,03 |
75,94 Tsd. | |
Brown and Brown Inc US1152361010 |
102,51 17:25 |
102,39 102,23 |
+0,27 % 0,28 |
102,85 102,20 |
101,01 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 17:26 |
45,45 45,38 |
-1,70 % -0,77 |
45,64 44,56 |
265,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,60 17:28 |
174,26 176,41 |
-2,16 % -3,81 |
174,83 171,67 |
251,69 Tsd. | |
Bunge Global SA CH1300646267 |
99,84 17:27 |
100,95 100,63 |
-0,79 % -0,80 |
101,29 99,70 |
167,46 Tsd. | |
BXP Inc US1011211018 |
73,78 17:26 |
73,18 73,97 |
-0,26 % -0,19 |
74,38 73,06 |
185,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,0699 17:28 |
266,0200 268,2500 |
+0,31 % 0,82 |
270,9300 264,3350 |
792,27 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0350 17:27 |
37,3100 37,4100 |
-1,00 % -0,38 |
37,4000 36,7950 |
726,89 Tsd. | |
Camden Property Trust US1331311027 |
122,54 17:25 |
122,09 122,91 |
-0,30 % -0,37 |
123,15 121,54 |
149,57 Tsd. | |
Campbell Soup Co US1344291091 |
49,9200 17:28 |
50,6300 50,4400 |
-1,03 % -0,52 |
50,7600 49,8500 |
685,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,18 17:28 |
142,71 142,52 |
-0,24 % -0,34 |
143,43 142,05 |
188,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,89 17:26 |
109,84 109,61 |
+0,25 % 0,28 |
110,05 109,34 |
224,66 Tsd. | |
CarMax Group US1431301027 |
84,20 17:26 |
84,54 85,02 |
-0,96 % -0,82 |
84,54 83,28 |
191,61 Tsd. | |
Carnival Corp PA1436583006 |
16,93 17:27 |
16,55 16,60 |
+1,96 % 0,33 |
17,11 16,51 |
10,48 Mio. | |
Carrier Global Corp US14448C1045 |
71,08 17:27 |
71,29 71,70 |
-0,86 % -0,62 |
71,52 70,90 |
420,47 Tsd. |