S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,19 16:05 |
209,50 209,03 |
+0,55 % 1,16 |
210,47 208,80 |
81,35 Tsd. | |
Brown and Brown Inc US1152361010 |
102,14 16:05 |
102,11 102,00 |
+0,14 % 0,14 |
102,46 101,73 |
61,52 Tsd. | |
Brown Forman Corp US1156372096 |
45,75 16:05 |
45,50 45,33 |
+0,93 % 0,42 |
45,85 45,45 |
69,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,33 16:06 |
183,36 182,21 |
-1,03 % -1,89 |
185,20 180,28 |
237,18 Tsd. | |
Bunge Global SA CH1300646267 |
100,03 16:05 |
99,36 98,64 |
+1,40 % 1,39 |
100,18 99,12 |
64,42 Tsd. | |
BXP Inc US1011211018 |
74,01 16:06 |
73,50 73,12 |
+1,22 % 0,89 |
74,15 73,20 |
61,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,9200 16:05 |
271,4300 273,9000 |
-2,55 % -6,98 |
271,9400 266,6645 |
297,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0850 16:05 |
38,4000 38,2900 |
+2,08 % 0,80 |
39,1850 38,1100 |
542,61 Tsd. | |
Camden Property Trust US1331311027 |
123,55 16:05 |
124,04 122,60 |
+0,77 % 0,95 |
124,04 123,06 |
40,33 Tsd. | |
Campbell Soup Co US1344291091 |
50,7800 16:06 |
50,9300 50,8000 |
-0,04 % -0,02 |
50,9900 50,6500 |
149,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,78 16:06 |
143,44 142,54 |
+0,87 % 1,24 |
144,00 143,02 |
166,66 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,48 16:05 |
109,31 109,44 |
+0,04 % 0,04 |
109,76 109,13 |
99,54 Tsd. | |
CarMax Group US1431301027 |
86,40 16:06 |
86,55 85,78 |
+0,72 % 0,62 |
86,56 85,91 |
187,29 Tsd. | |
Carnival Corp PA1436583006 |
16,66 16:06 |
16,60 16,61 |
+0,27 % 0,05 |
16,71 16,50 |
3,50 Mio. | |
Carrier Global Corp US14448C1045 |
71,86 16:06 |
71,59 71,25 |
+0,86 % 0,61 |
72,08 71,58 |
278,24 Tsd. |