S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,69 16:22 |
209,50 209,03 |
+0,79 % 1,66 |
211,32 208,80 |
97,03 Tsd. | |
Brown and Brown Inc US1152361010 |
102,40 16:23 |
102,11 102,00 |
+0,39 % 0,40 |
102,46 101,73 |
111,76 Tsd. | |
Brown Forman Corp US1156372096 |
45,75 16:22 |
45,50 45,33 |
+0,93 % 0,42 |
45,85 45,45 |
95,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,18 16:22 |
183,36 182,21 |
-1,66 % -3,03 |
185,20 178,56 |
342,05 Tsd. | |
Bunge Global SA CH1300646267 |
100,32 16:22 |
99,36 98,64 |
+1,70 % 1,68 |
100,37 99,12 |
95,45 Tsd. | |
BXP Inc US1011211018 |
74,05 16:21 |
73,50 73,12 |
+1,27 % 0,93 |
74,40 73,20 |
93,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,0050 16:22 |
271,4300 273,9000 |
-2,52 % -6,90 |
271,9400 266,1800 |
381,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6450 16:22 |
38,4000 38,2900 |
+0,93 % 0,36 |
39,4050 38,1100 |
774,54 Tsd. | |
Camden Property Trust US1331311027 |
123,97 16:22 |
124,04 122,60 |
+1,12 % 1,37 |
124,07 123,06 |
59,11 Tsd. | |
Campbell Soup Co US1344291091 |
50,8500 16:22 |
50,9300 50,8000 |
+0,10 % 0,05 |
50,9900 50,6500 |
230,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,45 16:22 |
143,44 142,54 |
+0,63 % 0,91 |
144,01 143,02 |
256,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,51 16:21 |
109,31 109,44 |
+0,06 % 0,07 |
109,76 109,13 |
157,93 Tsd. | |
CarMax Group US1431301027 |
86,41 16:22 |
86,55 85,78 |
+0,73 % 0,63 |
86,82 85,91 |
245,12 Tsd. | |
Carnival Corp PA1436583006 |
16,54 16:22 |
16,60 16,61 |
-0,45 % -0,08 |
16,71 16,50 |
4,37 Mio. | |
Carrier Global Corp US14448C1045 |
71,83 16:23 |
71,59 71,25 |
+0,81 % 0,58 |
72,08 71,58 |
369,96 Tsd. |