S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,32 21:10 |
211,10 210,22 |
-0,43 % -0,90 |
211,10 208,28 |
202,42 Tsd. | |
Brown and Brown Inc US1152361010 |
102,13 21:11 |
103,71 103,67 |
-1,49 % -1,54 |
103,75 101,85 |
316,00 Tsd. | |
Brown Forman Corp US1156372096 |
45,32 21:11 |
45,20 45,10 |
+0,49 % 0,22 |
45,63 45,01 |
556,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,05 21:11 |
169,13 167,55 |
+8,05 % 13,50 |
181,23 168,35 |
1,74 Mio. | |
Bunge Global SA CH1300646267 |
98,78 21:12 |
97,09 96,47 |
+2,39 % 2,31 |
98,81 96,66 |
373,01 Tsd. | |
BXP Inc US1011211018 |
73,22 21:11 |
71,44 70,87 |
+3,31 % 2,35 |
74,15 71,01 |
708,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,2901 21:10 |
279,0200 275,5800 |
-0,47 % -1,29 |
280,9200 272,7700 |
573,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6000 21:11 |
37,0000 36,5100 |
+5,72 % 2,09 |
38,9000 36,7200 |
3,96 Mio. | |
Camden Property Trust US1331311027 |
122,31 21:11 |
121,52 120,99 |
+1,09 % 1,32 |
123,55 121,15 |
455,50 Tsd. | |
Campbell Soup Co US1344291091 |
50,7300 21:11 |
50,6000 50,6000 |
+0,26 % 0,13 |
50,9900 50,5100 |
1,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,41 21:11 |
140,46 139,48 |
+2,10 % 2,93 |
143,68 139,52 |
1,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,57 21:11 |
110,72 110,43 |
-0,78 % -0,86 |
110,82 109,56 |
665,35 Tsd. | |
CarMax Group US1431301027 |
85,56 21:11 |
83,05 82,13 |
+4,18 % 3,43 |
85,60 82,38 |
1,09 Mio. | |
Carnival Corp PA1436583006 |
16,67 21:12 |
15,52 15,45 |
+7,90 % 1,22 |
16,68 15,47 |
31,70 Mio. | |
Carrier Global Corp US14448C1045 |
71,29 21:11 |
70,32 69,58 |
+2,46 % 1,71 |
71,52 70,00 |
1,50 Mio. |