S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,95 18:06 |
209,50 209,03 |
+0,44 % 0,92 |
211,32 208,80 |
179,26 Tsd. | |
Brown and Brown Inc US1152361010 |
102,15 18:07 |
102,11 102,00 |
+0,15 % 0,15 |
102,56 101,73 |
220,76 Tsd. | |
Brown Forman Corp US1156372096 |
45,72 18:07 |
45,50 45,33 |
+0,86 % 0,39 |
46,06 45,45 |
283,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,64 18:08 |
183,36 182,21 |
-3,06 % -5,57 |
185,20 176,42 |
588,28 Tsd. | |
Bunge Global SA CH1300646267 |
99,89 18:07 |
99,36 98,64 |
+1,26 % 1,25 |
100,58 99,12 |
233,13 Tsd. | |
BXP Inc US1011211018 |
74,22 18:07 |
73,50 73,12 |
+1,50 % 1,10 |
74,78 73,20 |
578,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,4200 18:09 |
271,4300 273,9000 |
-3,46 % -9,48 |
271,9400 264,0100 |
866,62 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,6650 18:07 |
38,4000 38,2900 |
-1,63 % -0,63 |
39,4050 37,6650 |
1,51 Mio. | |
Camden Property Trust US1331311027 |
122,97 18:07 |
124,04 122,60 |
+0,30 % 0,37 |
124,44 122,97 |
188,98 Tsd. | |
Campbell Soup Co US1344291091 |
50,3600 18:09 |
50,9300 50,8000 |
-0,87 % -0,44 |
50,9900 50,3400 |
744,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,61 18:06 |
143,44 142,54 |
+0,05 % 0,07 |
144,01 142,27 |
487,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,34 18:07 |
109,31 109,44 |
-0,09 % -0,10 |
109,96 109,08 |
302,70 Tsd. | |
CarMax Group US1431301027 |
86,07 18:09 |
86,55 85,78 |
+0,34 % 0,29 |
86,82 85,69 |
646,37 Tsd. | |
Carnival Corp PA1436583006 |
16,51 18:08 |
16,60 16,61 |
-0,63 % -0,11 |
16,71 16,44 |
8,51 Mio. | |
Carrier Global Corp US14448C1045 |
71,79 18:08 |
71,59 71,25 |
+0,76 % 0,54 |
72,18 71,58 |
1,17 Mio. |