S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,73 22:10 |
202,65 201,89 |
+1,41 % 2,84 |
205,39 201,67 |
817,71 Tsd. | |
Brown and Brown Inc US1152361010 |
93,16 22:10 |
92,80 92,46 |
+0,76 % 0,70 |
93,71 92,38 |
1,20 Mio. | |
Brown Forman Corp US1156372096 |
43,52 22:10 |
44,03 43,48 |
+0,09 % 0,04 |
44,03 42,84 |
1,34 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,86 22:10 |
160,00 158,00 |
+1,81 % 2,86 |
161,49 156,13 |
1,07 Mio. | |
Bunge Global SA CH1300646267 |
112,85 22:10 |
112,46 111,92 |
+0,83 % 0,93 |
113,15 111,83 |
766,73 Tsd. | |
BXP Inc US1011211018 |
67,87 22:10 |
66,76 66,76 |
+1,66 % 1,11 |
67,92 66,07 |
717,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22:00 |
283,6200 279,9500 |
+2,55 % 7,13 |
289,0900 282,7301 |
3,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4300 22:00 |
37,1300 36,8600 |
-1,17 % -0,43 |
37,3600 35,9300 |
3,39 Mio. | |
Camden Property Trust US1331311027 |
113,47 22:10 |
113,03 112,65 |
+0,73 % 0,82 |
114,16 112,53 |
723,66 Tsd. | |
Campbell Soup Co US1344291091 |
46,22 22:10 |
46,29 46,40 |
-0,39 % -0,18 |
46,45 45,78 |
1,96 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,11 22:10 |
146,21 147,27 |
-1,47 % -2,16 |
147,32 144,50 |
3,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,42 22:10 |
95,47 95,03 |
+0,41 % 0,39 |
96,70 94,99 |
1,49 Mio. | |
CarMax Group US1431301027 |
80,79 22:10 |
80,50 80,01 |
+0,97 % 0,78 |
80,89 78,94 |
1,18 Mio. | |
Carnival Corp PA1436583006 |
18,42 22:10 |
18,40 18,43 |
-0,05 % -0,01 |
18,74 18,20 |
20,33 Mio. | |
Carrier Global Corp US14448C1045 |
68,00 22:10 |
67,05 66,24 |
+2,66 % 1,76 |
68,03 66,57 |
2,93 Mio. |