S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,87 16:14 |
202,65 201,89 |
-0,01 % -0,02 |
203,35 201,75 |
55,33 Tsd. | |
Brown and Brown Inc US1152361010 |
92,59 16:16 |
92,80 92,46 |
+0,14 % 0,13 |
93,19 92,38 |
72,08 Tsd. | |
Brown Forman Corp US1156372096 |
43,01 16:16 |
44,03 43,48 |
-1,08 % -0,47 |
44,03 42,99 |
126,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,20 16:15 |
160,00 158,00 |
-0,51 % -0,81 |
160,82 156,13 |
161,74 Tsd. | |
Bunge Global SA CH1300646267 |
112,08 16:15 |
112,46 111,92 |
+0,14 % 0,16 |
113,11 111,83 |
139,12 Tsd. | |
BXP Inc US1011211018 |
66,26 16:16 |
66,76 66,76 |
-0,76 % -0,51 |
67,70 66,07 |
70,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6150 16:15 |
283,6200 279,9500 |
+1,31 % 3,67 |
286,8800 282,7301 |
336,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9500 16:15 |
37,1300 36,8600 |
-2,47 % -0,91 |
37,3600 35,9400 |
427,26 Tsd. | |
Camden Property Trust US1331311027 |
112,97 16:15 |
113,03 112,65 |
+0,28 % 0,32 |
113,92 112,53 |
55,95 Tsd. | |
Campbell Soup Co US1344291091 |
45,89 16:16 |
46,29 46,40 |
-1,10 % -0,51 |
46,45 45,78 |
174,38 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,99 16:16 |
146,21 147,27 |
-1,55 % -2,29 |
147,32 144,50 |
318,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,36 16:16 |
95,47 95,03 |
+1,40 % 1,33 |
96,40 95,21 |
169,90 Tsd. | |
CarMax Group US1431301027 |
79,51 16:16 |
80,50 80,01 |
-0,62 % -0,50 |
80,68 78,94 |
104,16 Tsd. | |
Carnival Corp PA1436583006 |
18,42 16:15 |
18,40 18,43 |
-0,07 % -0,01 |
18,43 18,20 |
2,67 Mio. | |
Carrier Global Corp US14448C1045 |
66,94 16:16 |
67,05 66,24 |
+1,06 % 0,70 |
67,75 66,57 |
391,10 Tsd. |