S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,64 15:46 |
204,87 204,73 |
+0,44 % 0,91 |
205,99 204,39 |
5,66 Tsd. | |
Brown and Brown Inc US1152361010 |
97,60 15:57 |
97,00 93,16 |
+4,77 % 4,44 |
97,97 95,44 |
211,14 Tsd. | |
Brown Forman Corp US1156372096 |
43,70 15:57 |
43,71 43,52 |
+0,41 % 0,18 |
43,88 43,55 |
61,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,62 15:57 |
158,94 160,86 |
-1,40 % -2,25 |
160,59 158,36 |
89,51 Tsd. | |
Bunge Global SA CH1300646267 |
112,23 15:56 |
112,35 112,85 |
-0,55 % -0,63 |
112,92 112,03 |
23,77 Tsd. | |
BXP Inc US1011211018 |
67,79 15:56 |
67,51 67,87 |
-0,13 % -0,09 |
67,83 67,21 |
36,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
288,4350 15:57 |
285,8600 287,0800 |
+0,47 % 1,36 |
291,8300 285,1400 |
672,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3850 15:58 |
36,1400 36,4300 |
-0,12 % -0,05 |
36,4000 36,0700 |
144,78 Tsd. | |
Camden Property Trust US1331311027 |
113,57 15:57 |
113,19 113,47 |
+0,09 % 0,10 |
113,89 112,88 |
18,63 Tsd. | |
Campbell Soup Co US1344291091 |
45,70 15:58 |
45,98 46,22 |
-1,13 % -0,52 |
46,13 45,70 |
47,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,84 15:57 |
145,26 145,11 |
+0,50 % 0,73 |
146,00 144,84 |
137,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,18 15:56 |
95,67 95,42 |
-0,25 % -0,24 |
95,74 95,06 |
44,74 Tsd. | |
CarMax Group US1431301027 |
79,63 15:56 |
80,20 80,79 |
-1,44 % -1,16 |
80,26 79,33 |
101,40 Tsd. | |
Carnival Corp PA1436583006 |
19,09 15:57 |
18,51 18,42 |
+3,64 % 0,67 |
19,12 18,46 |
6,40 Mio. | |
Carrier Global Corp US14448C1045 |
68,80 15:57 |
67,82 68,00 |
+1,18 % 0,80 |
68,85 67,57 |
383,96 Tsd. |