S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,21 20:03 |
204,87 204,73 |
+0,23 % 0,48 |
206,03 204,22 |
88,38 Tsd. | |
Brown and Brown Inc US1152361010 |
98,16 20:03 |
97,00 93,16 |
+5,37 % 5,00 |
99,08 95,44 |
1,35 Mio. | |
Brown Forman Corp US1156372096 |
43,72 20:02 |
43,71 43,52 |
+0,46 % 0,20 |
43,88 43,46 |
570,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,55 20:04 |
158,94 160,86 |
+1,67 % 2,69 |
163,71 158,36 |
629,69 Tsd. | |
Bunge Global SA CH1300646267 |
111,28 20:02 |
112,35 112,85 |
-1,39 % -1,57 |
112,92 110,84 |
259,58 Tsd. | |
BXP Inc US1011211018 |
69,16 20:02 |
67,51 67,87 |
+1,90 % 1,29 |
69,16 67,21 |
296,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3875 20:04 |
285,8600 287,0800 |
-1,29 % -3,69 |
291,8300 280,7700 |
2,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7900 20:02 |
36,1400 36,4300 |
+0,99 % 0,36 |
36,8200 36,0700 |
1,08 Mio. | |
Camden Property Trust US1331311027 |
112,87 20:02 |
113,19 113,47 |
-0,53 % -0,61 |
113,96 112,58 |
149,86 Tsd. | |
Campbell Soup Co US1344291091 |
45,61 20:03 |
45,98 46,22 |
-1,33 % -0,62 |
46,13 45,43 |
646,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,11 20:04 |
145,26 145,11 |
+0,69 % 1,00 |
147,46 144,84 |
1,71 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,55 20:01 |
95,67 95,42 |
+0,13 % 0,13 |
96,17 94,85 |
456,51 Tsd. | |
CarMax Group US1431301027 |
80,30 20:02 |
80,20 80,79 |
-0,61 % -0,49 |
80,36 79,33 |
506,28 Tsd. | |
Carnival Corp PA1436583006 |
19,33 20:03 |
18,51 18,42 |
+4,94 % 0,91 |
19,48 18,46 |
25,70 Mio. | |
Carrier Global Corp US14448C1045 |
68,77 20:03 |
67,82 68,00 |
+1,13 % 0,77 |
69,35 67,57 |
1,68 Mio. |