S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,08 16:02 |
202,65 201,89 |
+0,09 % 0,19 |
203,35 201,95 |
25,76 Tsd. | |
Brown and Brown Inc US1152361010 |
92,56 16:03 |
92,80 92,46 |
+0,11 % 0,10 |
93,19 92,38 |
56,98 Tsd. | |
Brown Forman Corp US1156372096 |
43,15 16:03 |
44,03 43,48 |
-0,77 % -0,34 |
44,03 43,11 |
86,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,93 16:03 |
160,00 158,00 |
-0,68 % -1,07 |
160,82 156,75 |
97,96 Tsd. | |
Bunge Global SA CH1300646267 |
112,17 16:03 |
112,46 111,92 |
+0,22 % 0,25 |
113,11 111,83 |
90,22 Tsd. | |
BXP Inc US1011211018 |
66,62 16:03 |
66,76 66,76 |
-0,21 % -0,14 |
67,70 66,41 |
52,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6250 16:04 |
283,6200 279,9500 |
+1,31 % 3,68 |
286,8800 283,2300 |
277,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2350 16:03 |
37,1300 36,8600 |
-1,70 % -0,63 |
37,3600 36,2150 |
326,41 Tsd. | |
Camden Property Trust US1331311027 |
112,88 16:04 |
113,03 112,65 |
+0,20 % 0,23 |
113,92 112,53 |
43,22 Tsd. | |
Campbell Soup Co US1344291091 |
45,86 16:03 |
46,29 46,40 |
-1,16 % -0,54 |
46,45 45,78 |
109,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,92 16:03 |
146,21 147,27 |
-1,60 % -2,36 |
147,32 144,86 |
231,79 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,96 16:03 |
95,47 95,03 |
+0,98 % 0,93 |
96,16 95,21 |
122,35 Tsd. | |
CarMax Group US1431301027 |
79,24 16:03 |
80,50 80,01 |
-0,96 % -0,77 |
80,68 79,09 |
58,20 Tsd. | |
Carnival Corp PA1436583006 |
18,29 16:02 |
18,40 18,43 |
-0,78 % -0,14 |
18,41 18,20 |
2,05 Mio. | |
Carrier Global Corp US14448C1045 |
66,80 16:03 |
67,05 66,24 |
+0,85 % 0,56 |
67,75 66,65 |
301,79 Tsd. |