S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,86 16:26 |
209,50 209,03 |
+0,88 % 1,83 |
211,32 208,80 |
106,35 Tsd. | |
Brown and Brown Inc US1152361010 |
102,40 16:28 |
102,11 102,00 |
+0,39 % 0,40 |
102,46 101,73 |
120,71 Tsd. | |
Brown Forman Corp US1156372096 |
45,76 16:26 |
45,50 45,33 |
+0,95 % 0,43 |
45,85 45,45 |
105,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,45 16:27 |
183,36 182,21 |
-1,51 % -2,76 |
185,20 178,50 |
356,34 Tsd. | |
Bunge Global SA CH1300646267 |
100,33 16:25 |
99,36 98,64 |
+1,71 % 1,69 |
100,46 99,12 |
102,42 Tsd. | |
BXP Inc US1011211018 |
74,18 16:26 |
73,50 73,12 |
+1,44 % 1,06 |
74,40 73,20 |
95,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,0550 16:27 |
271,4300 273,9000 |
-2,50 % -6,85 |
271,9400 266,1800 |
392,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5700 16:27 |
38,4000 38,2900 |
+0,73 % 0,28 |
39,4050 38,1100 |
828,92 Tsd. | |
Camden Property Trust US1331311027 |
124,05 16:27 |
124,04 122,60 |
+1,18 % 1,45 |
124,07 123,06 |
63,32 Tsd. | |
Campbell Soup Co US1344291091 |
50,8300 16:26 |
50,9300 50,8000 |
+0,06 % 0,03 |
50,9900 50,6500 |
252,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,48 16:27 |
143,44 142,54 |
+0,66 % 0,94 |
144,01 143,02 |
264,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,48 16:27 |
109,31 109,44 |
+0,03 % 0,04 |
109,76 109,13 |
162,33 Tsd. | |
CarMax Group US1431301027 |
86,51 16:26 |
86,55 85,78 |
+0,85 % 0,73 |
86,82 85,91 |
256,37 Tsd. | |
Carnival Corp PA1436583006 |
16,63 16:27 |
16,60 16,61 |
+0,09 % 0,02 |
16,71 16,50 |
4,56 Mio. | |
Carrier Global Corp US14448C1045 |
71,90 16:28 |
71,59 71,25 |
+0,91 % 0,65 |
72,08 71,58 |
417,05 Tsd. |