S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,19 16:02 |
202,65 201,89 |
+0,15 % 0,30 |
203,35 201,95 |
24,60 Tsd. | |
Brown and Brown Inc US1152361010 |
92,49 16:02 |
92,80 92,46 |
+0,03 % 0,03 |
93,19 92,38 |
54,63 Tsd. | |
Brown Forman Corp US1156372096 |
43,17 16:02 |
44,03 43,48 |
-0,71 % -0,31 |
44,03 43,15 |
82,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,02 16:01 |
160,00 158,00 |
-0,62 % -0,99 |
160,82 156,75 |
95,77 Tsd. | |
Bunge Global SA CH1300646267 |
112,09 16:01 |
112,46 111,92 |
+0,15 % 0,17 |
113,11 111,83 |
78,23 Tsd. | |
BXP Inc US1011211018 |
66,60 16:01 |
66,76 66,76 |
-0,24 % -0,16 |
67,70 66,41 |
47,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,3000 16:02 |
283,6200 279,9500 |
+1,55 % 4,35 |
286,8800 283,6200 |
267,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2600 16:01 |
37,1300 36,8600 |
-1,63 % -0,60 |
37,3600 36,2150 |
319,01 Tsd. | |
Camden Property Trust US1331311027 |
112,82 16:02 |
113,03 112,65 |
+0,15 % 0,17 |
113,92 112,53 |
41,95 Tsd. | |
Campbell Soup Co US1344291091 |
45,90 16:02 |
46,29 46,40 |
-1,08 % -0,50 |
46,45 45,78 |
101,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,10 16:01 |
146,21 147,27 |
-1,47 % -2,17 |
147,32 144,86 |
227,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,77 16:02 |
95,47 95,03 |
+0,77 % 0,74 |
96,16 95,21 |
115,76 Tsd. | |
CarMax Group US1431301027 |
79,18 16:02 |
80,50 80,01 |
-1,04 % -0,83 |
80,68 79,09 |
55,73 Tsd. | |
Carnival Corp PA1436583006 |
18,29 16:02 |
18,40 18,43 |
-0,78 % -0,14 |
18,41 18,20 |
2,05 Mio. | |
Carrier Global Corp US14448C1045 |
66,85 16:01 |
67,05 66,24 |
+0,92 % 0,61 |
67,75 66,65 |
296,95 Tsd. |